Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00121
+0.17%
$ 15.51 million $ 1.61 million
May 11, 10 PM $ 0.00121
-0.39%
$ 15.48 million $ 1.61 million
May 11, 9 PM $ 0.00122
+1.36%
$ 15.54 million $ 1.58 million
May 11, 8 PM $ 0.0012
-0.49%
$ 15.33 million $ 1.52 million
May 11, 7 PM $ 0.00121
-1.22%
$ 15.41 million $ 1.53 million
May 11, 6 PM $ 0.00122
+1.44%
$ 15.64 million $ 1.44 million
May 11, 5 PM $ 0.00121
+0.57%
$ 15.42 million $ 1.26 million
May 11, 4 PM $ 0.0012
+0.17%
$ 15.33 million $ 875,234
May 11, 3 PM $ 0.0012
+0.74%
$ 15.3 million $ 849,726
May 11, 2 PM $ 0.00119
+0.14%
$ 15.19 million $ 919,832
May 11, 1 PM $ 0.00119
+0.27%
$ 15.17 million $ 892,515
May 11, 12 PM $ 0.00118
+0.02%
$ 15.13 million $ 830,408
May 11, 11 AM $ 0.00118
-0.09%
$ 15.13 million $ 884,208
May 11, 10 AM $ 0.00118
+0.29%
$ 15.14 million $ 871,566
May 11, 9 AM $ 0.00118
+0.24%
$ 15.1 million $ 876,039
May 11, 8 AM $ 0.00118
-0.11%
$ 15.06 million $ 863,722
May 11, 7 AM $ 0.00118
-0.24%
$ 15.08 million $ 858,182
May 11, 6 AM $ 0.00118
+0.08%
$ 15.11 million $ 842,425
May 11, 5 AM $ 0.00118
-0.04%
$ 15.1 million $ 834,457
May 11, 4 AM $ 0.00118
-0.08%
$ 15.11 million $ 797,923
May 11, 3 AM $ 0.00118
-0.36%
$ 15.12 million $ 786,022
May 11, 2 AM $ 0.00119
-0.22%
$ 15.17 million $ 759,320
May 11, 1 AM $ 0.00119
+0.22%
$ 15.21 million $ 749,629
May 11, 12 AM $ 0.00119
-0.64%
$ 15.17 million $ 760,415
May 10, 11 PM $ 0.0012
+0.06%
$ 15.28 million $ 765,388
May 10, 10 PM $ 0.00119
+0.95%
$ 15.27 million $ 767,514
May 10, 9 PM $ 0.00118
+0.45%
$ 15.12 million $ 745,352
May 10, 8 PM $ 0.00118
-1.34%
$ 15.06 million $ 731,803
May 10, 7 PM $ 0.00119
-0.18%
$ 15.26 million $ 700,942
May 10, 6 PM $ 0.0012
+0.08%
$ 15.29 million $ 683,406
May 10, 5 PM $ 0.0012
+0.36%
$ 15.28 million $ 664,333
May 10, 4 PM $ 0.00119
+0.03%
$ 15.23 million $ 687,515
May 10, 3 PM $ 0.00119
-0.08%
$ 15.22 million $ 665,258
May 10, 2 PM $ 0.00119
+0.14%
$ 15.23 million $ 1.39 million
May 10, 1 PM $ 0.00119
+0.50%
$ 15.21 million $ 1.37 million
May 10, 12 PM $ 0.00118
+0.78%
$ 15.14 million $ 1.36 million
May 10, 11 AM $ 0.00118
+0.30%
$ 15.02 million $ 1.28 million
May 10, 10 AM $ 0.00117
-0.58%
$ 14.97 million $ 1.29 million
May 10, 9 AM $ 0.00118
+0.10%
$ 15.06 million $ 1.31 million
May 10, 8 AM $ 0.00118
+0.04%
$ 15.05 million $ 1.32 million
May 10, 7 AM $ 0.00118
+0.12%
$ 15.04 million $ 1.39 million
May 10, 6 AM $ 0.00118
+0.02%
$ 15.02 million $ 1.38 million
May 10, 5 AM $ 0.00118
+0.26%
$ 15.02 million $ 1.37 million
May 10, 4 AM $ 0.00117
+0.22%
$ 14.98 million $ 1.38 million
May 10, 3 AM $ 0.00117
-0.09%
$ 14.95 million $ 1.39 million
May 10, 2 AM $ 0.00117
+0.09%
$ 14.96 million $ 1.39 million
May 10, 1 AM $ 0.00117
-0.74%
$ 14.95 million $ 1.39 million
May 10, 12 AM $ 0.00118
-0.48%
$ 15.06 million $ 1.36 million
May 9, 11 PM $ 0.00118
-0.28%
$ 15.13 million $ 1.34 million
May 9, 10 PM $ 0.00119
-0.16%
$ 15.17 million $ 1.32 million