Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.000254
+19.88%
$3.24 million $2.26 million
Aug 25, 2 AM $0.000212
-0.73%
$2.71 million $1.39 million
Aug 25, 1 AM $0.000212
+2.11%
$2.71 million $1.37 million
Aug 25, 12 AM $0.000208
+0.64%
$2.65 million $1.29 million
Aug 24, 11 PM $0.000207
-1.92%
$2.65 million $1.21 million
Aug 24, 10 PM $0.000213
+0.40%
$2.73 million $1.18 million
Aug 24, 9 PM $0.000212
+5.86%
$2.71 million $843,916
Aug 24, 8 PM $0.000198
-1.54%
$2.53 million $727,828
Aug 24, 7 PM $0.0002
-2.47%
$2.55 million $713,145
Aug 24, 6 PM $0.000198
+2.55%
$2.53 million $675,801
Aug 24, 5 PM $0.00019
-1.52%
$2.43 million $588,821
Aug 24, 4 PM $0.000192
+0.82%
$2.46 million $574,720
Aug 24, 3 PM $0.0002
+7.70%
$2.55 million $521,188
Aug 24, 2 PM $0.000183
-0.44%
$2.34 million $68,937
Aug 24, 1 PM $0.000184
+0.95%
$2.35 million $68,685
Aug 24, 12 PM $0.000184
+2.84%
$2.35 million $68,195
Aug 24, 11 AM $0.000178
-1.71%
$2.28 million $64,216
Aug 24, 10 AM $0.000182
-0.48%
$2.32 million $53,833
Aug 24, 9 AM $0.000183
+0.26%
$2.33 million $47,898
Aug 24, 8 AM $0.000182
-0.91%
$2.33 million $45,805
Aug 24, 7 AM $0.000184
-0.29%
$2.35 million $44,618
Aug 24, 6 AM $0.000184
+0.52%
$2.35 million $43,193
Aug 24, 5 AM $0.000183
+0.02%
$2.34 million $42,470
Aug 24, 4 AM $0.000183
-0.62%
$2.34 million $42,400
Aug 24, 3 AM $0.000184
+0.59%
$2.36 million $37,031
Aug 24, 2 AM $0.000183
-0.65%
$2.34 million $35,364
Aug 24, 1 AM $0.000184
+0.21%
$2.36 million $34,151
Aug 24, 12 AM $0.000184
-0.30%
$2.35 million $33,594
Aug 23, 11 PM $0.000185
+0.70%
$2.36 million $31,133
Aug 23, 10 PM $0.000183
-0.35%
$2.34 million $26,884
Aug 23, 9 PM $0.000182
-0.71%
$2.33 million $21,895
Aug 23, 8 PM $0.000183
+0.27%
$2.34 million $20,555
Aug 23, 7 PM $0.000183
-0.11%
$2.34 million $20,094
Aug 23, 6 PM $0.000183
+0.00%
$2.34 million $20,073
Aug 23, 5 PM $0.000183
+0.99%
$2.34 million $19,534
Aug 23, 4 PM $0.000181
-0.51%
$2.32 million $19,156
Aug 23, 3 PM $0.000181
-2.98%
$2.31 million $17,476
Aug 23, 2 PM $0.000186
+0.23%
$2.38 million $392,498
Aug 23, 1 PM $0.000186
-0.08%
$2.38 million $386,431
Aug 23, 12 PM $0.000186
+0.74%
$2.38 million $383,126
Aug 23, 11 AM $0.000184
-0.16%
$2.36 million $376,937
Aug 23, 10 AM $0.000183
-0.74%
$2.34 million $371,568
Aug 23, 9 AM $0.000185
+0.98%
$2.37 million $373,463
Aug 23, 8 AM $0.000183
-1.31%
$2.34 million $368,420
Aug 23, 7 AM $0.000182
-0.08%
$2.32 million $360,905
Aug 23, 6 AM $0.000183
-1.86%
$2.34 million $334,294
Aug 23, 5 AM $0.000186
-0.60%
$2.38 million $328,208
Aug 23, 4 AM $0.000187
+2.07%
$2.39 million $176,307
Aug 23, 3 AM $0.000183
-0.30%
$2.34 million $113,875
Aug 23, 2 AM $0.000185
+0.75%
$2.36 million $105,785