Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00462
+0.05%
$ 46.22 million $ 6
Dec 23, 2022 $ 0.00462
+0.05%
$ 46.2 million $ 63
Dec 22, 2022 $ 0.00462
-0.05%
$ 46.17 million $ 108
Dec 21, 2022 $ 0.00462
-0.03%
$ 46.22 million $ 19
Dec 20, 2022 $ 0.00462
-0.16%
$ 46.21 million $ 49
Dec 19, 2022 $ 0.00463
-0.41%
$ 46.32 million $ 24
Dec 18, 2022 $ 0.00465
+0.36%
$ 46.51 million $ 3
Dec 17, 2022 $ 0.00464
-2.55%
$ 46.35 million $ 6
Dec 16, 2022 $ 0.00476
+1.70%
$ 47.6 million $ 105
Dec 15, 2022 $ 0.00468
-0.52%
$ 46.84 million $ 34
Dec 14, 2022 $ 0.00471
-0.46%
$ 47.09 million $ 73
Dec 13, 2022 $ 0.00473
+1.71%
$ 47.33 million $ 45
Dec 12, 2022 $ 0.00465
-0.27%
$ 46.49 million $ 10
Dec 11, 2022 $ 0.00466
-8.49%
$ 46.58 million $ 12
Dec 10, 2022 $ 0.00511
+9.81%
$ 51.13 million $ 12
Dec 9, 2022 $ 0.00466
-0.30%
$ 46.58 million $ 22
Dec 8, 2022 $ 0.00467
+0.15%
$ 46.65 million $ 14
Dec 7, 2022 $ 0.00466
-0.73%
$ 46.57 million $ 3
Dec 6, 2022 $ 0.00469
-0.35%
$ 46.88 million $ 123
Dec 5, 2022 $ 0.00471
-8.43%
$ 47.05 million $ 7
Dec 4, 2022 $ 0.00514
+0.60%
$ 51.39 million $ 3,314
Dec 3, 2022 $ 0.00511
-2.18%
$ 51.08 million $ 8,406
Dec 2, 2022 $ 0.00523
+11.38%
$ 52.25 million $ 1,890
Dec 1, 2022 $ 0.00469
-0.07%
$ 46.94 million $ 3
Nov 30, 2022 $ 0.0047
-0.24%
$ 46.99 million $ 37
Nov 29, 2022 $ 0.00471
-7.90%
$ 47.11 million $ 2
Nov 28, 2022 $ 0.00511
+8.46%
$ 51.1 million $ 5,887
Nov 27, 2022 $ 0.00472
+0.40%
$ 47.21 million $ 1
Nov 26, 2022 $ 0.0047
+0.08%
$ 47 million $ 5
Nov 25, 2022 $ 0.0047
-0.17%
$ 47 million $ 2
Nov 24, 2022 $ 0.00471
+0.23%
$ 47.06 million $ 1
Nov 23, 2022 $ 0.0047
+0.04%
$ 47 million $ 22
Nov 22, 2022 $ 0.0047
-0.02%
$ 47.04 million $ 45
Nov 21, 2022 $ 0.00471
-2.55%
$ 47.07 million $ 6
Nov 20, 2022 $ 0.00483
+1.71%
$ 48.25 million $ 34
Nov 19, 2022 $ 0.00474
-0.02%
$ 47.44 million $ 11
Nov 18, 2022 $ 0.00475
+0.10%
$ 47.46 million $ 2
Nov 17, 2022 $ 0.00485
+0.17%
$ -- $ 2
Nov 16, 2022 $ 0.00484
+0.03%
$ 48.44 million $ 4
Nov 15, 2022 $ 0.00484
-3.01%
$ 48.39 million $ 4
Nov 14, 2022 $ 0.00499
+5.14%
$ 49.86 million $ 1,905
Nov 13, 2022 $ 0.00475
-5.02%
$ 47.47 million $ 10,508
Nov 12, 2022 $ 0.005
+0.33%
$ 49.98 million $ 3
Nov 9, 2022 $ 0.00429
-11.52%
$ 42.87 million $ 48
Nov 8, 2022 $ 0.00487
-4.32%
$ 48.69 million $ 48
Oct 19, 2022 $ 0.00556
-0.89%
$ 22.78 million $ 139
Oct 18, 2022 $ 0.00561
-3.65%
$ 23 million $ 141
Sep 13, 2022 $ 0.00467
+0.19%
$ 19.14 million $ 10
Sep 12, 2022 $ 0.00466
+0.01%
$ 19.11 million $ 10
Sep 2, 2022 $ 0.00663
+1.42%
$ 27.18 million $ 56