Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.00732
-2.50%
$73.16 million $37
Feb 26, 2023 $0.00751
+3.28%
$75.08 million $37
Feb 25, 2023 $0.00726
-1.74%
$72.6 million $110
Feb 24, 2023 $0.00739
-6.98%
$73.88 million $37
Feb 23, 2023 $0.00797
-4.46%
$79.69 million $766
Feb 21, 2023 $0.00781
-3.64%
$78.07 million $1,349
Feb 20, 2023 $0.00808
-0.25%
$80.81 million $8,288
Feb 19, 2023 $0.00806
-3.37%
$80.57 million $24,953
Feb 18, 2023 $0.00829
+16.29%
$82.85 million $2,179
Feb 17, 2023 $0.00713
+5.39%
$71.3 million $7,545
Feb 16, 2023 $0.00678
-0.10%
$67.82 million $16,915
Feb 15, 2023 $0.00679
+5.69%
$67.9 million $6,877
Feb 11, 2023 $0.0063
-2.92%
$63.01 million $260
Feb 10, 2023 $0.00649
+5.93%
$64.92 million $2,546
Feb 9, 2023 $0.00571
-17.17%
$57.08 million $181
Feb 8, 2023 $0.00689
-1.56%
$68.86 million $1,348
Feb 7, 2023 $0.007
-10.19%
$70.02 million $47,903
Jan 30, 2023 $0.00602
+1.27%
$60.18 million $790
Jan 29, 2023 $0.00595
+0.92%
$59.46 million $812
Jan 19, 2023 $0.00406
-0.33%
$40.63 million $15
Jan 18, 2023 $0.00408
-8.60%
$40.78 million $134
Jan 17, 2023 $0.00446
-20.00%
$44.64 million $34
Jan 16, 2023 $0.00558
+22.36%
$55.81 million $52
Jan 15, 2023 $0.00456
-0.79%
$45.6 million $34
Jan 14, 2023 $0.00459
+2.34%
$45.9 million $417
Jan 13, 2023 $0.00448
-0.53%
$44.8 million $133
Jan 12, 2023 $0.0045
+3.66%
$45.01 million $375
Jan 11, 2023 $0.00433
-0.64%
$43.34 million $88
Jan 10, 2023 $0.00436
+0.15%
$43.6 million $27
Jan 9, 2023 $0.00435
+0.22%
$43.47 million $87
Jan 8, 2023 $0.00434
+0.16%
$43.42 million $30
Jan 7, 2023 $0.00434
+0.20%
$43.35 million $11
Jan 6, 2023 $0.00433
-0.12%
$43.27 million $58
Jan 5, 2023 $0.00433
+0.33%
$43.34 million $25
Jan 4, 2023 $0.00432
-3.89%
$43.18 million $155
Jan 3, 2023 $0.00449
-3.76%
$44.93 million $11
Jan 2, 2023 $0.00467
+0.78%
$46.68 million $45
Jan 1, 2023 $0.00463
-0.05%
$46.31 million $4
Dec 31, 2022 $0.00463
-0.01%
$46.34 million $5
Dec 30, 2022 $0.00463
+0.58%
$46.34 million $29
Dec 29, 2022 $0.00461
+0.04%
$46.05 million $38
Dec 28, 2022 $0.0046
-0.28%
$46.03 million $59
Dec 27, 2022 $0.00462
-0.06%
$46.16 million $57
Dec 26, 2022 $0.00462
+0.01%
$46.17 million $31
Dec 25, 2022 $0.00462
-0.12%
$46.16 million $83
Dec 24, 2022 $0.00462
+0.05%
$46.22 million $6
Dec 23, 2022 $0.00462
+0.05%
$46.2 million $63
Dec 22, 2022 $0.00462
-0.05%
$46.17 million $108
Dec 21, 2022 $0.00462
-0.03%
$46.22 million $19
Dec 20, 2022 $0.00462
-0.16%
$46.21 million $49