Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.000389
-0.23%
$4.97 million $12.63 million
Aug 27, 3 AM $0.000387
-4.14%
$4.95 million $12.34 million
Aug 27, 2 AM $0.000419
+2.29%
$5.36 million $12.83 million
Aug 27, 1 AM $0.000389
-1.55%
$4.98 million $11.15 million
Aug 27, 12 AM $0.000396
-6.12%
$5.06 million $10.65 million
Aug 26, 11 PM $0.000433
-7.86%
$5.53 million $10.52 million
Aug 26, 10 PM $0.000473
+5.88%
$6.05 million $10.78 million
Aug 26, 9 PM $0.000447
+0.65%
$5.72 million $9.41 million
Aug 26, 8 PM $0.000438
+13.10%
$5.6 million $8.24 million
Aug 26, 7 PM $0.000375
-4.42%
$4.8 million $6.42 million
Aug 26, 6 PM $0.000384
-13.23%
$4.91 million $6.1 million
Aug 26, 5 PM $0.000429
-8.81%
$5.49 million $6.14 million
Aug 26, 4 PM $0.000447
+49.20%
$5.72 million $5.78 million
Aug 26, 3 PM $0.000272
+20.81%
$3.48 million $1.12 million
Aug 26, 2 PM $0.000231
+2.51%
$2.95 million $1.35 million
Aug 26, 1 PM $0.000231
-3.57%
$2.95 million $1.31 million
Aug 26, 12 PM $0.000233
+1.60%
$2.97 million $1.17 million
Aug 26, 11 AM $0.00023
+9.61%
$2.93 million $1.06 million
Aug 26, 10 AM $0.000211
+0.30%
$2.7 million $829,974
Aug 26, 9 AM $0.000211
+1.02%
$2.69 million $804,035
Aug 26, 8 AM $0.000209
+1.34%
$2.68 million $774,678
Aug 26, 7 AM $0.000206
-0.85%
$2.63 million $726,201
Aug 26, 6 AM $0.000207
-2.32%
$2.65 million $702,023
Aug 26, 5 AM $0.000213
-0.20%
$2.72 million $620,483
Aug 26, 4 AM $0.000219
+1.28%
$2.8 million $581,939
Aug 26, 3 AM $0.000216
-0.37%
$2.76 million $548,341
Aug 26, 2 AM $0.000216
-1.85%
$2.76 million $529,731
Aug 26, 1 AM $0.000219
+2.23%
$2.8 million $519,447
Aug 26, 12 AM $0.000216
-1.52%
$2.76 million $479,341
Aug 25, 11 PM $0.000224
+0.77%
$2.86 million $471,445
Aug 25, 10 PM $0.000223
+3.43%
$2.85 million $438,747
Aug 25, 9 PM $0.000215
-6.59%
$2.74 million $375,952
Aug 25, 8 PM $0.000225
-1.74%
$2.88 million $350,848
Aug 25, 7 PM $0.000229
+4.30%
$2.93 million $311,217
Aug 25, 6 PM $0.000217
-1.63%
$2.78 million $277,757
Aug 25, 5 PM $0.000221
-6.40%
$2.82 million $258,707
Aug 25, 4 PM $0.000236
-1.33%
$3.02 million $235,847
Aug 25, 3 PM $0.000237
+0.18%
$3.03 million $202,528
Aug 25, 2 PM $0.000244
+1.64%
$3.11 million $5.87 million
Aug 25, 1 PM $0.000238
-4.38%
$3.04 million $5.68 million
Aug 25, 12 PM $0.000247
+3.62%
$3.16 million $5.79 million
Aug 25, 11 AM $0.000238
-0.89%
$3.04 million $5.35 million
Aug 25, 10 AM $0.000245
-5.37%
$3.13 million $5.39 million
Aug 25, 9 AM $0.000251
+2.88%
$3.2 million $5.2 million
Aug 25, 8 AM $0.000239
-3.55%
$3.06 million $4.55 million
Aug 25, 7 AM $0.000248
-2.74%
$3.17 million $4.5 million
Aug 25, 6 AM $0.000261
+15.47%
$3.33 million $4.31 million
Aug 25, 5 AM $0.000233
-1.24%
$2.98 million $2.93 million
Aug 25, 4 AM $0.000231
-8.95%
$2.95 million $2.59 million
Aug 25, 3 AM $0.000254
+19.88%
$3.24 million $2.26 million