Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000252
-0.66%
$ 3.22 million $ 426,211
Jul 12, 11 PM $ 0.000254
-1.04%
$ 3.25 million $ 422,730
Jul 12, 10 PM $ 0.000257
+2.41%
$ 3.28 million $ 390,596
Jul 12, 9 PM $ 0.000251
+0.98%
$ 3.2 million $ 297,332
Jul 12, 8 PM $ 0.000248
+1.01%
$ 3.17 million $ 287,947
Jul 12, 7 PM $ 0.000246
-0.56%
$ 3.14 million $ 284,769
Jul 12, 6 PM $ 0.000247
-0.15%
$ 3.16 million $ 280,827
Jul 12, 5 PM $ 0.000247
+0.07%
$ 3.16 million $ 279,225
Jul 12, 4 PM $ 0.000247
-1.92%
$ 3.16 million $ 276,320
Jul 12, 3 PM $ 0.000252
+0.34%
$ 3.22 million $ 265,296
Jul 12, 2 PM $ 0.000251
+1.52%
$ 3.21 million $ 45,847
Jul 12, 1 PM $ 0.000247
-0.68%
$ 3.16 million $ 45,211
Jul 12, 12 PM $ 0.000249
+0.65%
$ 3.18 million $ 44,740
Jul 12, 11 AM $ 0.000247
-1.93%
$ 3.16 million $ 44,199
Jul 12, 10 AM $ 0.000252
+2.12%
$ 3.22 million $ 45,115
Jul 12, 9 AM $ 0.000247
+0.14%
$ 3.16 million $ 44,020
Jul 12, 8 AM $ 0.000247
+0.06%
$ 3.15 million $ 43,515
Jul 12, 7 AM $ 0.000246
+0.09%
$ 3.15 million $ 43,671
Jul 12, 6 AM $ 0.000246
+0.15%
$ 3.15 million $ 41,439
Jul 12, 5 AM $ 0.000246
-2.15%
$ 3.14 million $ 33,567
Jul 12, 4 AM $ 0.000251
+1.51%
$ 3.21 million $ 31,345
Jul 12, 3 AM $ 0.000248
-0.06%
$ 3.16 million $ 29,402
Jul 12, 2 AM $ 0.000248
+0.50%
$ 3.16 million $ 26,707
Jul 12, 1 AM $ 0.000246
+0.60%
$ 3.15 million $ 25,965
Jul 12, 12 AM $ 0.000245
-0.24%
$ 3.13 million $ 24,631
Jul 11, 11 PM $ 0.000246
-0.81%
$ 3.14 million $ 23,118
Jul 11, 10 PM $ 0.000248
+1.28%
$ 3.16 million $ 19,080
Jul 11, 9 PM $ 0.000244
-0.02%
$ 3.12 million $ 18,680
Jul 11, 8 PM $ 0.000244
+0.19%
$ 3.12 million $ 19,948
Jul 11, 7 PM $ 0.000244
-0.34%
$ 3.12 million $ 20,530
Jul 11, 6 PM $ 0.000245
+0.77%
$ 3.13 million $ 18,813
Jul 11, 5 PM $ 0.000243
+0.02%
$ 3.1 million $ 16,701
Jul 11, 4 PM $ 0.000243
+0.74%
$ 3.11 million $ 15,036
Jul 11, 3 PM $ 0.000241
-2.78%
$ 3.08 million $ 13,550
Jul 11, 2 PM $ 0.000248
-0.02%
$ 3.17 million $ 210,434
Jul 11, 1 PM $ 0.000248
+0.08%
$ 3.17 million $ 207,335
Jul 11, 12 PM $ 0.000248
-0.11%
$ 3.17 million $ 207,033
Jul 11, 11 AM $ 0.000248
+0.30%
$ 3.17 million $ 203,932
Jul 11, 10 AM $ 0.000248
-1.03%
$ 3.16 million $ 201,232
Jul 11, 9 AM $ 0.00025
+0.04%
$ 3.2 million $ 202,253
Jul 11, 8 AM $ 0.00025
+0.57%
$ 3.2 million $ 202,284
Jul 11, 7 AM $ 0.000249
+0.24%
$ 3.18 million $ 201,192
Jul 11, 6 AM $ 0.000248
-0.13%
$ 3.17 million $ 197,372
Jul 11, 5 AM $ 0.000248
-0.05%
$ 3.17 million $ 194,398
Jul 11, 4 AM $ 0.000249
-0.54%
$ 3.18 million $ 194,190
Jul 11, 3 AM $ 0.00025
+0.50%
$ 3.19 million $ 187,266
Jul 11, 2 AM $ 0.000249
+0.35%
$ 3.18 million $ 183,562
Jul 11, 1 AM $ 0.000248
-0.73%
$ 3.17 million $ 182,647
Jul 11, 12 AM $ 0.00025
+1.84%
$ 3.19 million $ 183,521
Jul 10, 11 PM $ 0.000245
-0.30%
$ 3.13 million $ 178,975