Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00153
+0.80%
$ 19.54 million $ 78.84 million
May 13, 11 PM $ 0.00152
-1.40%
$ 19.38 million $ 77.75 million
May 13, 10 PM $ 0.00154
-2.23%
$ 19.66 million $ 77.26 million
May 13, 9 PM $ 0.00157
-4.56%
$ 20.11 million $ 76.39 million
May 13, 8 PM $ 0.00165
+0.03%
$ 21.07 million $ 75.39 million
May 13, 7 PM $ 0.00165
-1.89%
$ 21.06 million $ 73.9 million
May 13, 6 PM $ 0.00168
+0.51%
$ 21.46 million $ 73.11 million
May 13, 5 PM $ 0.00167
-3.55%
$ 21.35 million $ 72.01 million
May 13, 4 PM $ 0.00173
-0.33%
$ 22.16 million $ 73.73 million
May 13, 3 PM $ 0.00174
-8.39%
$ 22.18 million $ 71.38 million
May 13, 2 PM $ 0.00189
+10.21%
$ 24.21 million $ 105.45 million
May 13, 1 PM $ 0.00172
+4.94%
$ 21.95 million $ 93.62 million
May 13, 12 PM $ 0.00164
+5.16%
$ 20.91 million $ 86.6 million
May 13, 11 AM $ 0.00155
+0.04%
$ 19.87 million $ 80.95 million
May 13, 10 AM $ 0.00155
-9.83%
$ 19.87 million $ 78.77 million
May 13, 9 AM $ 0.00172
-2.18%
$ 22.04 million $ 76.37 million
May 13, 8 AM $ 0.00176
+1.83%
$ 22.53 million $ 74.48 million
May 13, 7 AM $ 0.00173
-13.85%
$ 22.17 million $ 66.76 million
May 13, 6 AM $ 0.00201
+12.99%
$ 25.73 million $ 60.93 million
May 13, 5 AM $ 0.00179
+7.78%
$ 22.81 million $ 44.89 million
May 13, 4 AM $ 0.00166
+15.01%
$ 21.2 million $ 37.18 million
May 13, 3 AM $ 0.00144
+2.18%
$ 18.45 million $ 28.6 million
May 13, 2 AM $ 0.00141
+2.82%
$ 18.04 million $ 25.15 million
May 13, 1 AM $ 0.00138
-9.11%
$ 17.57 million $ 13.37 million
May 13, 12 AM $ 0.00151
+2.31%
$ 19.34 million $ 9.94 million
May 12, 11 PM $ 0.00148
+1.54%
$ 18.89 million $ 8.72 million
May 12, 10 PM $ 0.00149
+3.29%
$ 19.09 million $ 8.13 million
May 12, 9 PM $ 0.00146
+17.88%
$ 18.6 million $ 7.77 million
May 12, 8 PM $ 0.00123
-9.47%
$ 15.78 million $ 9.82 million
May 12, 7 PM $ 0.00137
-6.31%
$ 17.46 million $ 6.73 million
May 12, 6 PM $ 0.00146
-3.88%
$ 18.64 million $ 7.03 million
May 12, 5 PM $ 0.00152
-0.65%
$ 19.39 million $ 7.16 million
May 12, 4 PM $ 0.00153
-15.17%
$ 19.52 million $ 6.72 million
May 12, 3 PM $ 0.00179
+46.39%
$ 22.82 million $ 5.62 million
May 12, 2 PM $ 0.00122
+1.46%
$ 15.58 million $ 2.53 million
May 12, 1 PM $ 0.0012
-2.18%
$ 15.36 million $ 2.47 million
May 12, 12 PM $ 0.00123
+1.15%
$ 15.7 million $ 2.42 million
May 12, 11 AM $ 0.00121
+0.94%
$ 15.52 million $ 2.21 million
May 12, 10 AM $ 0.0012
+0.35%
$ 15.38 million $ 2.14 million
May 12, 9 AM $ 0.0012
+0.49%
$ 15.32 million $ 2.07 million
May 12, 8 AM $ 0.00119
-0.39%
$ 15.25 million $ 2.02 million
May 12, 7 AM $ 0.0012
-0.16%
$ 15.31 million $ 2 million
May 12, 6 AM $ 0.0012
+0.15%
$ 15.33 million $ 1.98 million
May 12, 5 AM $ 0.0012
-0.14%
$ 15.31 million $ 1.93 million
May 12, 4 AM $ 0.0012
+0.67%
$ 15.33 million $ 1.91 million
May 12, 3 AM $ 0.00119
-0.43%
$ 15.23 million $ 1.83 million
May 12, 2 AM $ 0.0012
-0.15%
$ 15.29 million $ 1.8 million
May 12, 1 AM $ 0.0012
-1.25%
$ 15.32 million $ 1.67 million
May 12, 12 AM $ 0.00121
+0.04%
$ 15.51 million $ 1.62 million
May 11, 11 PM $ 0.00121
+0.17%
$ 15.51 million $ 1.61 million