Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.00572
+0.25%
$60.58 million $35
May 10, 2023 $0.00611
+0.39%
$-- $131
May 9, 2023 $0.00609
-0.07%
$64.51 million $130
May 8, 2023 $0.00609
-5.47%
$64.58 million $83
May 7, 2023 $0.00644
-7.28%
$68.26 million $55
May 6, 2023 $0.00695
+7.53%
$73.66 million $178
May 5, 2023 $0.00654
+86.63%
$69.35 million $55
May 4, 2023 $0.00351
-0.15%
$37.17 million $1
May 2, 2023 $0.00651
+1.37%
$69 million $46
May 1, 2023 $0.00642
-3.49%
$68.06 million $99
Apr 29, 2023 $0.00677
+0.00%
$-- $59
Apr 28, 2023 $0.00677
-0.19%
$71.76 million $59
Apr 27, 2023 $0.00713
+2.60%
$75.55 million $31
Apr 26, 2023 $0.00695
+1.81%
$73.69 million $164
Apr 25, 2023 $0.00654
-0.62%
$-- $50
Apr 24, 2023 $0.00659
-2.65%
$69.81 million $50
Apr 23, 2023 $0.00677
+3.00%
$71.81 million $148
Apr 22, 2023 $0.00659
+2.40%
$69.81 million $47
Apr 21, 2023 $0.00643
-7.12%
$68.11 million $189
Apr 20, 2023 $0.00689
-1.67%
$73 million $114
Apr 19, 2023 $0.00701
+15.33%
$74.32 million $30
Apr 18, 2023 $0.00608
+0.41%
$64.45 million $2
Apr 11, 2023 $0.00696
-6.32%
$73.72 million $2,427
Apr 10, 2023 $0.00742
+109.38%
$78.63 million $4,865
Apr 9, 2023 $0.007
+1.45%
$74.22 million $42
Apr 8, 2023 $0.00687
-7.58%
$72.87 million $42
Apr 7, 2023 $0.0068
-0.64%
$72.07 million $47
Apr 6, 2023 $0.00684
-0.59%
$72.47 million $93
Apr 5, 2023 $0.00686
-6.05%
$72.71 million $129
Apr 2, 2023 $0.00679
-2.09%
$-- $46
Apr 1, 2023 $0.00694
-3.16%
$73.52 million $46
Mar 31, 2023 $0.00712
+1.48%
$-- $131
Mar 30, 2023 $0.00673
+3.06%
$69.32 million $129
Mar 28, 2023 $0.00649
+0.09%
$-- $33
Mar 27, 2023 $0.00646
-5.42%
$66.57 million $33
Mar 26, 2023 $0.00683
-0.27%
$70.39 million $131
Mar 25, 2023 $0.00684
+5.01%
$70.48 million $3,183
Mar 24, 2023 $0.00654
-5.13%
$66.04 million $70
Mar 23, 2023 $0.00689
+6.34%
$69.59 million $3,671
Mar 22, 2023 $0.00646
-2.26%
$65.2 million $36
Mar 19, 2023 $0.00697
+1.51%
$-- $39
Mar 18, 2023 $0.00687
-0.94%
$69.37 million $747
Mar 9, 2023 $0.00501
-0.25%
$-- $4
Mar 8, 2023 $0.00503
-22.11%
$50.75 million $4
Mar 7, 2023 $0.00645
+0.00%
$65.16 million $45
Mar 4, 2023 $0.00669
+1.51%
$-- $372
Mar 3, 2023 $0.0066
-8.19%
$65.97 million $607
Mar 2, 2023 $0.00718
-2.31%
$71.75 million $115
Mar 1, 2023 $0.00733
+4.22%
$73.3 million $38
Feb 28, 2023 $0.00703
-3.76%
$70.32 million $37