Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000333
+6.93%
$ 4.25 million $ 1.73 million
Jul 15, 12 AM $ 0.000311
-10.55%
$ 3.98 million $ 1.51 million
Jul 14, 11 PM $ 0.000348
+11.18%
$ 4.45 million $ 1.31 million
Jul 14, 10 PM $ 0.000313
+4.72%
$ 4 million $ 825,764
Jul 14, 9 PM $ 0.000299
-0.38%
$ 3.82 million $ 655,916
Jul 14, 8 PM $ 0.0003
+2.24%
$ 3.83 million $ 615,628
Jul 14, 7 PM $ 0.000294
-1.93%
$ 3.75 million $ 556,257
Jul 14, 6 PM $ 0.000299
+2.73%
$ 3.82 million $ 541,413
Jul 14, 5 PM $ 0.000291
-2.21%
$ 3.72 million $ 517,059
Jul 14, 4 PM $ 0.000299
-3.53%
$ 3.82 million $ 495,926
Jul 14, 3 PM $ 0.00031
-6.16%
$ 3.96 million $ 433,871
Jul 14, 2 PM $ 0.00033
+1.26%
$ 4.22 million $ 9.84 million
Jul 14, 1 PM $ 0.000326
+0.99%
$ 4.17 million $ 9.47 million
Jul 14, 12 PM $ 0.000323
-0.44%
$ 4.12 million $ 9.25 million
Jul 14, 11 AM $ 0.000324
-4.53%
$ 4.14 million $ 9.06 million
Jul 14, 10 AM $ 0.00034
-6.63%
$ 4.34 million $ 9.11 million
Jul 14, 9 AM $ 0.000364
+2.39%
$ 4.65 million $ 9.3 million
Jul 14, 8 AM $ 0.000355
+0.77%
$ 4.54 million $ 8.63 million
Jul 14, 7 AM $ 0.000352
-8.48%
$ 4.5 million $ 8.07 million
Jul 14, 6 AM $ 0.000385
+3.71%
$ 4.92 million $ 8.27 million
Jul 14, 5 AM $ 0.000371
+4.91%
$ 4.75 million $ 7.11 million
Jul 14, 4 AM $ 0.000354
-4.59%
$ 4.52 million $ 5.78 million
Jul 14, 3 AM $ 0.000371
+10.77%
$ 4.74 million $ 5.45 million
Jul 14, 2 AM $ 0.000335
-1.66%
$ 4.28 million $ 3.83 million
Jul 14, 1 AM $ 0.00034
-2.94%
$ 4.35 million $ 3.59 million
Jul 14, 12 AM $ 0.000351
+16.17%
$ 4.48 million $ 3.31 million
Jul 13, 11 PM $ 0.000302
-3.68%
$ 3.86 million $ 2.16 million
Jul 13, 10 PM $ 0.000318
-3.00%
$ 4.07 million $ 2.04 million
Jul 13, 9 PM $ 0.000328
+14.76%
$ 4.19 million $ 1.76 million
Jul 13, 8 PM $ 0.000286
+3.37%
$ 3.65 million $ 919,550
Jul 13, 7 PM $ 0.000276
+0.34%
$ 3.53 million $ 847,182
Jul 13, 6 PM $ 0.000275
-1.02%
$ 3.52 million $ 826,269
Jul 13, 5 PM $ 0.000278
-0.04%
$ 3.56 million $ 823,311
Jul 13, 4 PM $ 0.000278
-3.32%
$ 3.56 million $ 805,033
Jul 13, 3 PM $ 0.000288
+6.53%
$ 3.68 million $ 753,610
Jul 13, 2 PM $ 0.00027
+0.11%
$ 3.45 million $ 1.61 million
Jul 13, 1 PM $ 0.00027
-0.97%
$ 3.45 million $ 1.5 million
Jul 13, 12 PM $ 0.000273
+2.98%
$ 3.49 million $ 1.34 million
Jul 13, 11 AM $ 0.000265
-1.67%
$ 3.38 million $ 1.11 million
Jul 13, 10 AM $ 0.000269
+1.54%
$ 3.44 million $ 1.11 million
Jul 13, 9 AM $ 0.000265
+1.21%
$ 3.39 million $ 1.08 million
Jul 13, 8 AM $ 0.000262
-0.23%
$ 3.35 million $ 1.05 million
Jul 13, 7 AM $ 0.000263
+2.18%
$ 3.36 million $ 995,683
Jul 13, 6 AM $ 0.000257
+1.35%
$ 3.29 million $ 628,312
Jul 13, 5 AM $ 0.000254
-0.64%
$ 3.24 million $ 569,329
Jul 13, 4 AM $ 0.000255
-2.11%
$ 3.26 million $ 565,058
Jul 13, 3 AM $ 0.000266
+6.16%
$ 3.4 million $ 526,044
Jul 13, 2 AM $ 0.000251
+0.30%
$ 3.21 million $ 450,565
Jul 13, 1 AM $ 0.00025
-0.54%
$ 3.2 million $ 432,287
Jul 13, 12 AM $ 0.000252
-0.66%
$ 3.22 million $ 426,211