Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00134
-1.16%
$ 17.07 million $ 11.05 million
May 16, 12 AM $ 0.00135
-0.54%
$ 17.27 million $ 10.73 million
May 15, 11 PM $ 0.00136
+3.20%
$ 17.37 million $ 10.09 million
May 15, 10 PM $ 0.00132
+0.34%
$ 16.83 million $ 6.21 million
May 15, 9 PM $ 0.00131
-1.38%
$ 16.79 million $ 6.26 million
May 15, 8 PM $ 0.00133
+2.15%
$ 17.02 million $ 6.24 million
May 15, 7 PM $ 0.0013
+0.41%
$ 16.66 million $ 6.12 million
May 15, 6 PM $ 0.0013
-1.21%
$ 16.6 million $ 6.16 million
May 15, 5 PM $ 0.00131
+2.84%
$ 16.8 million $ 6.51 million
May 15, 4 PM $ 0.00128
+0.95%
$ 16.34 million $ 5.16 million
May 15, 3 PM $ 0.00127
-2.51%
$ 16.18 million $ 5.22 million
May 15, 2 PM $ 0.0013
+0.68%
$ 16.6 million $ 6.99 million
May 15, 1 PM $ 0.00129
-3.05%
$ 16.49 million $ 7.2 million
May 15, 12 PM $ 0.00133
-0.25%
$ 17.01 million $ 7.21 million
May 15, 11 AM $ 0.00133
+0.33%
$ 17.05 million $ 7.25 million
May 15, 10 AM $ 0.00133
+0.58%
$ 16.99 million $ 7.23 million
May 15, 9 AM $ 0.00132
+0.73%
$ 16.89 million $ 7.19 million
May 15, 8 AM $ 0.00131
+0.12%
$ 16.76 million $ 7.21 million
May 15, 7 AM $ 0.00131
+0.40%
$ 16.75 million $ 7.49 million
May 15, 6 AM $ 0.00131
-1.01%
$ 16.68 million $ 7.73 million
May 15, 5 AM $ 0.00132
-3.04%
$ 16.87 million $ 7.78 million
May 15, 4 AM $ 0.00136
+1.13%
$ 17.39 million $ 8.09 million
May 15, 3 AM $ 0.00134
+0.25%
$ 17.18 million $ 8.39 million
May 15, 2 AM $ 0.00134
+0.57%
$ 17.14 million $ 8.92 million
May 15, 1 AM $ 0.00133
-0.36%
$ 17.04 million $ 9.29 million
May 15, 12 AM $ 0.00134
-0.41%
$ 17.1 million $ 9.91 million
May 14, 11 PM $ 0.00134
-0.83%
$ 17.18 million $ 11.19 million
May 14, 10 PM $ 0.00136
-0.60%
$ 17.33 million $ 11.54 million
May 14, 9 PM $ 0.00136
+0.03%
$ 17.43 million $ 12.33 million
May 14, 8 PM $ 0.00136
+0.77%
$ 17.43 million $ 13.45 million
May 14, 7 PM $ 0.00135
+0.47%
$ 17.3 million $ 14.77 million
May 14, 6 PM $ 0.00135
-2.68%
$ 17.21 million $ 15.71 million
May 14, 5 PM $ 0.00138
-1.75%
$ 17.69 million $ 16.51 million
May 14, 4 PM $ 0.00141
-1.04%
$ 18.01 million $ 18.72 million
May 14, 3 PM $ 0.00142
-1.69%
$ 18.2 million $ 22.01 million
May 14, 2 PM $ 0.00145
+1.63%
$ 18.51 million $ 34.61 million
May 14, 1 PM $ 0.00143
+1.19%
$ 18.21 million $ 39.47 million
May 14, 12 PM $ 0.00141
+0.58%
$ 18 million $ 42.6 million
May 14, 11 AM $ 0.0014
-0.35%
$ 17.9 million $ 45.21 million
May 14, 10 AM $ 0.00141
-0.86%
$ 17.96 million $ 46.88 million
May 14, 9 AM $ 0.00142
-0.63%
$ 18.12 million $ 49.9 million
May 14, 8 AM $ 0.00143
+1.90%
$ 18.23 million $ 51.49 million
May 14, 7 AM $ 0.0014
-1.23%
$ 17.89 million $ 55.53 million
May 14, 6 AM $ 0.00142
-0.29%
$ 18.12 million $ 60.18 million
May 14, 5 AM $ 0.00142
-2.41%
$ 18.17 million $ 67.97 million
May 14, 4 AM $ 0.00146
+2.61%
$ 18.62 million $ 71.56 million
May 14, 3 AM $ 0.00142
-2.37%
$ 18.14 million $ 75.26 million
May 14, 2 AM $ 0.00145
-0.87%
$ 18.58 million $ 77.19 million
May 14, 1 AM $ 0.00147
-3.98%
$ 18.76 million $ 77.2 million
May 14, 12 AM $ 0.00153
+0.80%
$ 19.54 million $ 78.84 million