Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.000266
+2.06%
$3.4 million $319,561
Aug 29, 4 AM $0.000261
+0.33%
$3.34 million $292,268
Aug 29, 3 AM $0.000262
+0.95%
$3.35 million $289,675
Aug 29, 2 AM $0.000259
+0.48%
$3.31 million $272,231
Aug 29, 1 AM $0.000258
-1.99%
$3.3 million $263,918
Aug 29, 12 AM $0.000263
-3.44%
$3.36 million $257,568
Aug 28, 11 PM $0.000267
+1.41%
$3.41 million $243,383
Aug 28, 10 PM $0.000257
-2.93%
$3.28 million $197,182
Aug 28, 9 PM $0.000255
+0.04%
$3.26 million $152,400
Aug 28, 8 PM $0.000255
+3.57%
$3.26 million $151,855
Aug 28, 7 PM $0.00025
-2.15%
$3.2 million $138,994
Aug 28, 6 PM $0.000256
+0.94%
$3.27 million $126,155
Aug 28, 5 PM $0.000251
-5.50%
$3.21 million $122,883
Aug 28, 4 PM $0.000259
-3.41%
$3.31 million $93,569
Aug 28, 3 PM $0.000265
-10.47%
$3.39 million $78,141
Aug 28, 2 PM $0.000296
-0.05%
$3.78 million $1.24 million
Aug 28, 1 PM $0.000297
+1.67%
$3.79 million $1.22 million
Aug 28, 12 PM $0.000298
+1.48%
$3.8 million $1.2 million
Aug 28, 11 AM $0.000295
+1.02%
$3.77 million $1.16 million
Aug 28, 10 AM $0.000294
-0.52%
$3.76 million $1.13 million
Aug 28, 9 AM $0.000296
+1.31%
$3.78 million $1.1 million
Aug 28, 8 AM $0.000292
+1.50%
$3.73 million $1.04 million
Aug 28, 7 AM $0.000288
+4.36%
$3.68 million $896,792
Aug 28, 6 AM $0.000276
+2.10%
$3.52 million $817,713
Aug 28, 5 AM $0.000274
+3.77%
$3.5 million $788,936
Aug 28, 4 AM $0.000275
+1.80%
$3.51 million $719,467
Aug 28, 3 AM $0.000274
-0.87%
$3.5 million $699,221
Aug 28, 2 AM $0.000279
+0.15%
$3.57 million $688,115
Aug 28, 1 AM $0.000279
+0.93%
$3.56 million $586,863
Aug 28, 12 AM $0.000281
-0.06%
$3.59 million $548,466
Aug 27, 11 PM $0.000281
-0.92%
$3.58 million $515,473
Aug 27, 10 PM $0.000283
-1.23%
$3.62 million $449,068
Aug 27, 9 PM $0.000284
-0.04%
$3.63 million $407,106
Aug 27, 8 PM $0.000284
+1.33%
$3.63 million $391,373
Aug 27, 7 PM $0.000278
+0.68%
$3.55 million $351,573
Aug 27, 6 PM $0.000277
-2.06%
$3.54 million $334,374
Aug 27, 5 PM $0.000285
+0.01%
$3.65 million $302,640
Aug 27, 4 PM $0.000285
+0.82%
$3.65 million $269,738
Aug 27, 3 PM $0.000286
-7.44%
$3.65 million $189,101
Aug 27, 2 PM $0.000315
-0.46%
$4.02 million $12.56 million
Aug 27, 1 PM $0.000318
-4.46%
$4.06 million $12.49 million
Aug 27, 12 PM $0.000333
-4.19%
$4.25 million $12.91 million
Aug 27, 11 AM $0.000346
-3.77%
$4.42 million $13.05 million
Aug 27, 10 AM $0.000361
+5.95%
$4.61 million $13.45 million
Aug 27, 9 AM $0.000344
-5.96%
$4.4 million $12.56 million
Aug 27, 8 AM $0.000359
+0.57%
$4.59 million $12.91 million
Aug 27, 7 AM $0.000362
-3.17%
$4.62 million $12.76 million
Aug 27, 6 AM $0.000374
-3.95%
$4.78 million $12.78 million
Aug 27, 5 AM $0.000389
+0.01%
$4.97 million $13.01 million
Aug 27, 4 AM $0.000389
-0.23%
$4.97 million $12.63 million