Coinranking
Contentos Historical Data
COS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.00673 | -0.68% | ||
| Oct 26, 2024 | $0.00678 | +1.13% | ||
| Oct 25, 2024 | $0.00675 | -6.88% | ||
| Oct 24, 2024 | $0.00701 | +0.40% | ||
| Oct 23, 2024 | $0.00701 | -2.98% | ||
| Oct 22, 2024 | $0.00728 | +0.15% | ||
| Oct 21, 2024 | $0.00729 | -1.92% | ||
| Oct 20, 2024 | $0.00764 | +6.17% | ||
| Oct 19, 2024 | $0.00717 | -0.89% | ||
| Oct 18, 2024 | $0.00726 | -2.36% | ||
| Oct 17, 2024 | $0.00735 | -5.48% | ||
| Oct 16, 2024 | $0.00729 | +2.63% | ||
| Oct 15, 2024 | $0.00713 | -3.10% | ||
| Oct 14, 2024 | $0.00738 | +4.97% | ||
| Oct 13, 2024 | $0.00705 | -1.77% | ||
| Oct 12, 2024 | $0.00716 | -54.95% | ||
| Oct 11, 2024 | $0.0159 | +130.89% | ||
| Jul 19, 2024 | $0.00477 | -0.44% | ||
| Jul 18, 2024 | $0.0048 | +8.65% | ||
| Sep 8, 2023 | $0.00474 | +1.14% | ||
| Sep 7, 2023 | $0.00469 | -4.83% | ||
| Sep 6, 2023 | $0.00494 | +0.73% | ||
| Aug 27, 2023 | $0.00447 | -0.27% | ||
| Aug 26, 2023 | $0.00448 | -0.35% | ||
| Aug 21, 2023 | $0.00447 | -1.79% | ||
| Aug 20, 2023 | $0.00455 | -1.67% | ||
| Aug 18, 2023 | $0.00449 | +0.84% | ||
| Aug 17, 2023 | $0.00445 | -3.67% | ||
| Aug 5, 2023 | $0.0038 | -0.16% | ||
| Aug 4, 2023 | $0.00381 | -0.21% | ||
| Jul 26, 2023 | $0.00526 | +0.03% | ||
| Jul 25, 2023 | $0.00526 | +0.36% | ||
| Jul 12, 2023 | $0.00553 | -1.54% | ||
| Jul 11, 2023 | $0.00562 | +1.50% | ||
| Jul 10, 2023 | $0.00555 | -1.66% | ||
| Jul 9, 2023 | $0.00562 | -3.59% | ||
| Jul 5, 2023 | $0.00548 | -3.16% | ||
| Jul 4, 2023 | $0.00566 | -3.84% | ||
| Jun 29, 2023 | $0.00537 | +0.15% | ||
| Jun 28, 2023 | $0.00534 | -5.11% | ||
| Jun 27, 2023 | $0.00562 | +1.03% | ||
| Jun 26, 2023 | $0.00556 | -1.30% | ||
| Jun 4, 2023 | $0.00462 | +0.04% | ||
| Jun 3, 2023 | $0.00461 | -24.70% | ||
| Jun 2, 2023 | $0.00607 | -6.12% | ||
| May 27, 2023 | $0.00576 | +0.06% | ||
| May 26, 2023 | $0.00576 | +1.42% | ||
| May 18, 2023 | $0.00604 | +0.13% | ||
| May 17, 2023 | $0.00604 | -3.53% | ||
| May 12, 2023 | $0.00572 | +0.06% | ||