Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00781
-3.64%
$ 78.07 million $ 1,349
Feb 20, 2023 $ 0.00808
-0.25%
$ 80.81 million $ 8,288
Feb 19, 2023 $ 0.00806
-3.37%
$ 80.57 million $ 24,953
Feb 18, 2023 $ 0.00829
+16.29%
$ 82.85 million $ 2,179
Feb 17, 2023 $ 0.00713
+5.39%
$ 71.3 million $ 7,545
Feb 16, 2023 $ 0.00678
-0.10%
$ 67.82 million $ 16,915
Feb 15, 2023 $ 0.00679
+5.69%
$ 67.9 million $ 6,877
Feb 11, 2023 $ 0.0063
-2.92%
$ 63.01 million $ 260
Feb 10, 2023 $ 0.00649
+5.93%
$ 64.92 million $ 2,546
Feb 9, 2023 $ 0.00571
-17.17%
$ 57.08 million $ 181
Feb 8, 2023 $ 0.00689
-1.56%
$ 68.86 million $ 1,348
Feb 7, 2023 $ 0.007
-10.19%
$ 70.02 million $ 47,903
Jan 30, 2023 $ 0.00602
+1.27%
$ 60.18 million $ 790
Jan 29, 2023 $ 0.00595
+0.92%
$ 59.46 million $ 812
Jan 19, 2023 $ 0.00406
-0.33%
$ 40.63 million $ 15
Jan 18, 2023 $ 0.00408
-8.60%
$ 40.78 million $ 134
Jan 17, 2023 $ 0.00446
-20.00%
$ 44.64 million $ 34
Jan 16, 2023 $ 0.00558
+22.36%
$ 55.81 million $ 52
Jan 15, 2023 $ 0.00456
-0.79%
$ 45.6 million $ 34
Jan 14, 2023 $ 0.00459
+2.34%
$ 45.9 million $ 417
Jan 13, 2023 $ 0.00448
-0.53%
$ 44.8 million $ 133
Jan 12, 2023 $ 0.0045
+3.66%
$ 45.01 million $ 375
Jan 11, 2023 $ 0.00433
-0.64%
$ 43.34 million $ 88
Jan 10, 2023 $ 0.00436
+0.15%
$ 43.6 million $ 27
Jan 9, 2023 $ 0.00435
+0.22%
$ 43.47 million $ 87
Jan 8, 2023 $ 0.00434
+0.16%
$ 43.42 million $ 30
Jan 7, 2023 $ 0.00434
+0.20%
$ 43.35 million $ 11
Jan 6, 2023 $ 0.00433
-0.12%
$ 43.27 million $ 58
Jan 5, 2023 $ 0.00433
+0.33%
$ 43.34 million $ 25
Jan 4, 2023 $ 0.00432
-3.89%
$ 43.18 million $ 155
Jan 3, 2023 $ 0.00449
-3.76%
$ 44.93 million $ 11
Jan 2, 2023 $ 0.00467
+0.78%
$ 46.68 million $ 45
Jan 1, 2023 $ 0.00463
-0.05%
$ 46.31 million $ 4
Dec 31, 2022 $ 0.00463
-0.01%
$ 46.34 million $ 5
Dec 30, 2022 $ 0.00463
+0.58%
$ 46.34 million $ 29
Dec 29, 2022 $ 0.00461
+0.04%
$ 46.05 million $ 38
Dec 28, 2022 $ 0.0046
-0.28%
$ 46.03 million $ 59
Dec 27, 2022 $ 0.00462
-0.06%
$ 46.16 million $ 57
Dec 26, 2022 $ 0.00462
+0.01%
$ 46.17 million $ 31
Dec 25, 2022 $ 0.00462
-0.12%
$ 46.16 million $ 83
Dec 24, 2022 $ 0.00462
+0.05%
$ 46.22 million $ 6
Dec 23, 2022 $ 0.00462
+0.05%
$ 46.2 million $ 63
Dec 22, 2022 $ 0.00462
-0.05%
$ 46.17 million $ 108
Dec 21, 2022 $ 0.00462
-0.03%
$ 46.22 million $ 19
Dec 20, 2022 $ 0.00462
-0.16%
$ 46.21 million $ 49
Dec 19, 2022 $ 0.00463
-0.41%
$ 46.32 million $ 24
Dec 18, 2022 $ 0.00465
+0.36%
$ 46.51 million $ 3
Dec 17, 2022 $ 0.00464
-2.55%
$ 46.35 million $ 6
Dec 16, 2022 $ 0.00476
+1.70%
$ 47.6 million $ 105
Dec 15, 2022 $ 0.00468
-0.52%
$ 46.84 million $ 34