Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00673
-0.68%
$85.99 million $84
Oct 26, 2024 $0.00678
+1.13%
$86.65 million $17
Oct 25, 2024 $0.00675
-6.88%
$86.31 million $97
Oct 24, 2024 $0.00701
+0.40%
$89.6 million $157
Oct 23, 2024 $0.00701
-2.98%
$89.62 million $444
Oct 22, 2024 $0.00728
+0.15%
$93 million $23
Oct 21, 2024 $0.00729
-1.92%
$93.18 million $308
Oct 20, 2024 $0.00764
+6.17%
$97.67 million $721
Oct 19, 2024 $0.00717
-0.89%
$91.62 million $1,176
Oct 18, 2024 $0.00726
-2.36%
$92.83 million $3,324
Oct 17, 2024 $0.00735
-5.48%
$93.96 million $5,629
Oct 16, 2024 $0.00729
+2.63%
$93.17 million $1,457
Oct 15, 2024 $0.00713
-3.10%
$91.07 million $2,849
Oct 14, 2024 $0.00738
+4.97%
$94.32 million $745
Oct 13, 2024 $0.00705
-1.77%
$90.11 million $686
Oct 12, 2024 $0.00716
-54.95%
$91.47 million $1,619
Oct 11, 2024 $0.0159
+130.89%
$202.76 million $137
Jul 19, 2024 $0.00477
-0.44%
$-- $104,900
Jul 18, 2024 $0.0048
+8.65%
$61.3 million $209,040
Sep 8, 2023 $0.00474
+1.14%
$-- $611
Sep 7, 2023 $0.00469
-4.83%
$49.7 million $608
Sep 6, 2023 $0.00494
+0.73%
$52.32 million $424
Aug 27, 2023 $0.00447
-0.27%
$-- $39
Aug 26, 2023 $0.00448
-0.35%
$47.49 million $39
Aug 21, 2023 $0.00447
-1.79%
$-- $34
Aug 20, 2023 $0.00455
-1.67%
$48.24 million $34
Aug 18, 2023 $0.00449
+0.84%
$47.64 million $14
Aug 17, 2023 $0.00445
-3.67%
$47.21 million $19
Aug 5, 2023 $0.0038
-0.16%
$-- $7
Aug 4, 2023 $0.00381
-0.21%
$40.38 million $7
Jul 26, 2023 $0.00526
+0.03%
$-- $22
Jul 25, 2023 $0.00526
+0.36%
$55.78 million $22
Jul 12, 2023 $0.00553
-1.54%
$58.66 million $52
Jul 11, 2023 $0.00562
+1.50%
$59.58 million $52
Jul 10, 2023 $0.00555
-1.66%
$58.81 million $25
Jul 9, 2023 $0.00562
-3.59%
$59.59 million $25
Jul 5, 2023 $0.00548
-3.16%
$-- $628
Jul 4, 2023 $0.00566
-3.84%
$60.03 million $704
Jun 29, 2023 $0.00537
+0.15%
$-- $50
Jun 28, 2023 $0.00534
-5.11%
$56.64 million $50
Jun 27, 2023 $0.00562
+1.03%
$59.55 million $50
Jun 26, 2023 $0.00556
-1.30%
$58.93 million $167
Jun 4, 2023 $0.00462
+0.04%
$-- $7
Jun 3, 2023 $0.00461
-24.70%
$48.88 million $7
Jun 2, 2023 $0.00607
-6.12%
$64.36 million $18
May 27, 2023 $0.00576
+0.06%
$-- $17
May 26, 2023 $0.00576
+1.42%
$61.06 million $17
May 18, 2023 $0.00604
+0.13%
$-- $38
May 17, 2023 $0.00604
-3.53%
$64.06 million $38
May 12, 2023 $0.00572
+0.06%
$60.65 million $35