Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000173
+0.00%
$ 2.21 million $ 188,837
11:12 AM $ 0.000173
+0.00%
$ 2.21 million $ 188,860
11:10 AM $ 0.000174
+0.00%
$ 2.21 million $ 188,268
11:09 AM $ 0.000174
+0.00%
$ 2.22 million $ 188,242
11:07 AM $ 0.000174
-0.95%
$ 2.22 million $ 188,250
11:06 AM $ 0.000175
+0.00%
$ 2.22 million $ 185,374
11:04 AM $ 0.000175
+0.00%
$ 2.24 million $ 185,371
10:59 AM $ 0.000175
+0.00%
$ 2.23 million $ 182,741
10:57 AM $ 0.000175
+0.00%
$ 2.23 million $ 182,988
10:55 AM $ 0.000179
+0.00%
$ 2.23 million $ 164,438
10:54 AM $ 0.000179
+0.00%
$ 2.28 million $ 164,373
10:52 AM $ 0.000173
+0.01%
$ 2.28 million $ 151,669
10:51 AM $ 0.000173
+0.00%
$ 2.28 million $ 151,688
10:50 AM $ 0.000173
+0.00%
$ 2.28 million $ 151,687
10:49 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,687
10:48 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,792
10:47 AM $ 0.000173
+0.05%
$ 2.21 million $ 151,792
10:46 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,695
10:45 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,695
10:44 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,695
10:43 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,723
10:42 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,723
10:41 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,723
10:40 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,723
10:39 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,723
10:38 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,734
10:37 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,734
10:36 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,743
10:35 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,743
10:34 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,743
10:33 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,071
10:32 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,144
10:31 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,045
10:30 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,045
10:29 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,045
10:28 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,104
10:27 AM $ 0.000173
+0.01%
$ 2.21 million $ 152,104
10:26 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,087
10:25 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,087
10:24 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,087
10:23 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:22 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:21 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:20 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:19 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:18 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,234
10:17 AM $ 0.000173
+0.07%
$ 2.21 million $ 152,234
10:16 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,278
10:15 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,278
10:14 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,278