Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000254
+0.74%
$ 3.25 million $ 141,242
Jul 17, 1 AM $ 0.000252
+0.18%
$ 3.23 million $ 137,020
Jul 17, 12 AM $ 0.000252
-1.07%
$ 3.22 million $ 123,749
Jul 16, 11 PM $ 0.000255
-0.93%
$ 3.25 million $ 112,455
Jul 16, 10 PM $ 0.000257
+2.68%
$ 3.29 million $ 113,224
Jul 16, 9 PM $ 0.00025
-1.86%
$ 3.2 million $ 109,776
Jul 16, 8 PM $ 0.000255
-0.67%
$ 3.26 million $ 105,431
Jul 16, 7 PM $ 0.000257
-0.47%
$ 3.28 million $ 92,453
Jul 16, 6 PM $ 0.000258
-0.20%
$ 3.3 million $ 87,869
Jul 16, 5 PM $ 0.000259
-1.46%
$ 3.3 million $ 83,245
Jul 16, 4 PM $ 0.000262
+1.05%
$ 3.35 million $ 75,003
Jul 16, 3 PM $ 0.00026
-4.21%
$ 3.32 million $ 65,113
Jul 16, 2 PM $ 0.000271
+1.61%
$ 3.46 million $ 722,170
Jul 16, 1 PM $ 0.000267
-0.26%
$ 3.41 million $ 691,840
Jul 16, 12 PM $ 0.000267
+0.76%
$ 3.42 million $ 684,349
Jul 16, 11 AM $ 0.000265
+0.96%
$ 3.39 million $ 662,731
Jul 16, 10 AM $ 0.000263
+0.12%
$ 3.36 million $ 640,911
Jul 16, 9 AM $ 0.000263
-4.28%
$ 3.36 million $ 623,658
Jul 16, 8 AM $ 0.000274
-0.95%
$ 3.51 million $ 594,636
Jul 16, 7 AM $ 0.000277
+0.27%
$ 3.54 million $ 584,690
Jul 16, 6 AM $ 0.000276
+1.62%
$ 3.53 million $ 568,677
Jul 16, 5 AM $ 0.000272
+0.17%
$ 3.47 million $ 554,127
Jul 16, 4 AM $ 0.000271
-1.72%
$ 3.47 million $ 551,151
Jul 16, 3 AM $ 0.000276
-0.92%
$ 3.53 million $ 523,821
Jul 16, 2 AM $ 0.000279
+0.47%
$ 3.56 million $ 507,631
Jul 16, 1 AM $ 0.000277
-1.78%
$ 3.54 million $ 467,196
Jul 16, 12 AM $ 0.000282
-2.00%
$ 3.61 million $ 454,026
Jul 15, 11 PM $ 0.000288
+4.41%
$ 3.68 million $ 360,473
Jul 15, 10 PM $ 0.000276
+0.47%
$ 3.52 million $ 245,418
Jul 15, 9 PM $ 0.000274
-0.62%
$ 3.51 million $ 220,670
Jul 15, 8 PM $ 0.000276
+1.14%
$ 3.53 million $ 208,010
Jul 15, 7 PM $ 0.000273
+0.40%
$ 3.49 million $ 150,097
Jul 15, 6 PM $ 0.000272
+0.99%
$ 3.48 million $ 178,239
Jul 15, 5 PM $ 0.00027
-4.30%
$ 3.44 million $ 156,698
Jul 15, 4 PM $ 0.000282
+0.00%
$ 3.6 million $ 144,671
Jul 15, 3 PM $ 0.000282
-2.38%
$ 3.6 million $ 128,002
Jul 15, 2 PM $ 0.000289
+2.04%
$ 3.69 million $ 2.6 million
Jul 15, 1 PM $ 0.000283
-2.30%
$ 3.61 million $ 2.52 million
Jul 15, 12 PM $ 0.000289
+3.36%
$ 3.7 million $ 2.55 million
Jul 15, 11 AM $ 0.00028
-2.62%
$ 3.58 million $ 2.44 million
Jul 15, 10 AM $ 0.000288
-6.31%
$ 3.69 million $ 2.32 million
Jul 15, 9 AM $ 0.000308
-0.40%
$ 3.93 million $ 2.34 million
Jul 15, 8 AM $ 0.000309
-0.57%
$ 3.95 million $ 2.26 million
Jul 15, 7 AM $ 0.000311
+1.59%
$ 3.98 million $ 2.3 million
Jul 15, 6 AM $ 0.000306
-3.62%
$ 3.91 million $ 2.06 million
Jul 15, 5 AM $ 0.000318
-2.39%
$ 4.06 million $ 2.09 million
Jul 15, 4 AM $ 0.000325
-4.35%
$ 4.16 million $ 1.98 million
Jul 15, 3 AM $ 0.00034
-0.79%
$ 4.35 million $ 1.96 million
Jul 15, 2 AM $ 0.000343
+3.04%
$ 4.38 million $ 1.9 million
Jul 15, 1 AM $ 0.000333
+6.93%
$ 4.25 million $ 1.73 million