Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.000264
+0.62%
$3.37 million $321,754
Aug 31, 5 AM $0.000262
+0.96%
$3.35 million $315,683
Aug 31, 4 AM $0.00026
-3.13%
$3.32 million $306,717
Aug 31, 3 AM $0.000268
+3.01%
$3.43 million $309,630
Aug 31, 2 AM $0.00026
-1.58%
$3.33 million $278,935
Aug 31, 1 AM $0.000264
+1.44%
$3.38 million $273,673
Aug 31, 12 AM $0.000263
-4.18%
$3.36 million $263,732
Aug 30, 11 PM $0.000275
+0.85%
$3.51 million $243,878
Aug 30, 10 PM $0.000276
+0.18%
$3.53 million $231,698
Aug 30, 9 PM $0.000276
-1.58%
$3.52 million $227,091
Aug 30, 8 PM $0.000286
-1.18%
$3.66 million $202,424
Aug 30, 7 PM $0.00029
+0.02%
$3.7 million $197,977
Aug 30, 6 PM $0.000288
-0.85%
$3.68 million $193,651
Aug 30, 5 PM $0.00029
+0.00%
$3.71 million $190,494
Aug 30, 4 PM $0.000285
+4.38%
$3.65 million $174,321
Aug 30, 3 PM $0.000281
-1.20%
$3.6 million $125,611
Aug 30, 2 PM $0.00028
+0.05%
$3.58 million $1.14 million
Aug 30, 1 PM $0.000281
-0.72%
$3.6 million $1.11 million
Aug 30, 12 PM $0.000287
+1.83%
$3.67 million $1.12 million
Aug 30, 11 AM $0.000282
+0.41%
$3.6 million $1.09 million
Aug 30, 10 AM $0.000281
+1.18%
$3.59 million $1.08 million
Aug 30, 9 AM $0.000278
-1.24%
$3.55 million $1.06 million
Aug 30, 8 AM $0.000281
-0.28%
$3.59 million $1.06 million
Aug 30, 7 AM $0.000282
+0.28%
$3.61 million $1.05 million
Aug 30, 6 AM $0.000282
+1.17%
$3.61 million $1.04 million
Aug 30, 5 AM $0.000279
+0.19%
$3.57 million $1.02 million
Aug 30, 4 AM $0.000275
-1.59%
$3.51 million $981,338
Aug 30, 3 AM $0.000279
-2.14%
$3.57 million $979,871
Aug 30, 2 AM $0.000284
-2.88%
$3.63 million $973,424
Aug 30, 1 AM $0.000293
-0.63%
$3.74 million $987,328
Aug 30, 12 AM $0.00029
+4.59%
$3.7 million $958,035
Aug 29, 11 PM $0.000275
-4.46%
$3.52 million $876,688
Aug 29, 10 PM $0.000287
-4.28%
$3.67 million $827,653
Aug 29, 9 PM $0.000303
+1.53%
$3.87 million $839,566
Aug 29, 8 PM $0.000293
+0.52%
$3.75 million $783,643
Aug 29, 7 PM $0.000292
-2.66%
$3.73 million $771,226
Aug 29, 6 PM $0.000299
-2.90%
$3.82 million $764,709
Aug 29, 5 PM $0.000308
+5.33%
$3.94 million $760,132
Aug 29, 4 PM $0.000282
+1.32%
$3.6 million $484,081
Aug 29, 3 PM $0.000279
+12.30%
$3.56 million $197,835
Aug 29, 2 PM $0.00026
-4.01%
$3.32 million $427,827
Aug 29, 1 PM $0.000271
-4.14%
$3.46 million $415,510
Aug 29, 12 PM $0.000287
+0.00%
$3.66 million $416,302
Aug 29, 11 AM $0.000283
+1.30%
$3.62 million $408,984
Aug 29, 10 AM $0.000277
+1.86%
$3.54 million $391,922
Aug 29, 9 AM $0.000272
-1.86%
$3.48 million $377,923
Aug 29, 8 AM $0.000276
+2.80%
$3.53 million $372,034
Aug 29, 7 AM $0.00027
-0.02%
$3.44 million $347,633
Aug 29, 6 AM $0.000267
+1.52%
$3.42 million $331,103
Aug 29, 5 AM $0.000266
+2.06%
$3.4 million $319,561