Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0107
-11.79%
$136.31 million $13,664
Dec 15, 2024 $0.0121
-17.44%
$155.15 million $22,775
Dec 14, 2024 $0.0147
-2.50%
$187.85 million $8,109
Dec 13, 2024 $0.0154
+11.17%
$196.87 million $19,709
Dec 12, 2024 $0.0138
-1.87%
$176.28 million $38,879
Dec 11, 2024 $0.0141
+13.70%
$179.58 million $9,761
Dec 10, 2024 $0.0124
+1.39%
$158.06 million $11,816
Dec 9, 2024 $0.0121
-19.75%
$154.83 million $18,799
Dec 8, 2024 $0.015
-0.32%
$192.17 million $5,996
Dec 7, 2024 $0.015
+2.39%
$192.04 million $5,299
Dec 6, 2024 $0.0147
-4.75%
$187.54 million $14,641
Dec 5, 2024 $0.0154
-4.25%
$196.69 million $57,555
Dec 4, 2024 $0.0137
+0.68%
$-- $15,806
Dec 3, 2024 $0.0136
+11.78%
$174.3 million $9,710
Dec 2, 2024 $0.0122
+1.12%
$155.85 million $10,840
Dec 1, 2024 $0.0121
-5.65%
$154.25 million $3,465
Nov 30, 2024 $0.0128
-1.73%
$163.77 million $15,842
Nov 29, 2024 $0.013
+10.78%
$166.61 million $12,056
Nov 28, 2024 $0.0118
-3.25%
$150.2 million $1,578
Nov 27, 2024 $0.0122
+7.56%
$155.3 million $2,912
Nov 26, 2024 $0.0113
-9.30%
$145.01 million $18,574
Nov 25, 2024 $0.0127
+30.53%
$162.96 million $20,738
Nov 24, 2024 $0.00971
+1.41%
$124.07 million $20,303
Nov 23, 2024 $0.00975
+20.25%
$124.66 million $15,220
Nov 22, 2024 $0.00813
+8.59%
$103.9 million $20,690
Nov 21, 2024 $0.0076
+7.92%
$97.1 million $2,870
Nov 20, 2024 $0.00704
-2.58%
$90.23 million $5,660
Nov 19, 2024 $0.00723
-1.03%
$92.39 million $19,212
Nov 18, 2024 $0.0073
+5.94%
$93.3 million $2,223
Nov 17, 2024 $0.00687
-4.77%
$87.83 million $8,548
Nov 16, 2024 $0.00717
+1.65%
$91.62 million $863
Nov 15, 2024 $0.00705
+4.05%
$90.15 million $830
Nov 14, 2024 $0.00677
-1.17%
$86.48 million $5,740
Nov 13, 2024 $0.0069
-4.68%
$88.17 million $4,391
Nov 12, 2024 $0.0073
-9.44%
$93.35 million $3,278
Nov 11, 2024 $0.00783
+1.49%
$100.02 million $22,553
Nov 10, 2024 $0.00772
+9.28%
$98.66 million $9,415
Nov 9, 2024 $0.00709
+6.38%
$90.56 million $3,490
Nov 8, 2024 $0.00666
-1.38%
$85.1 million $398
Nov 7, 2024 $0.00675
-1.48%
$86.28 million $1,010
Nov 6, 2024 $0.00676
-0.08%
$86.41 million $9,678
Nov 5, 2024 $0.00682
+4.17%
$87.13 million $2,712
Nov 4, 2024 $0.00633
+0.13%
$-- $44,910
Nov 3, 2024 $0.00634
-10.95%
$80.98 million $35,986
Nov 2, 2024 $0.00696
+0.52%
$88.92 million $2,759
Nov 1, 2024 $0.00696
+2.31%
$89 million $335
Oct 31, 2024 $0.00682
-7.59%
$87.2 million $974
Oct 30, 2024 $0.00725
+2.14%
$92.71 million $1,916
Oct 29, 2024 $0.00713
+3.32%
$91.07 million $357
Oct 28, 2024 $0.00698
+2.85%
$89.22 million $391