Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00695
+7.53%
$ 73.66 million $ 178
May 5, 2023 $ 0.00654
+86.63%
$ 69.35 million $ 55
May 4, 2023 $ 0.00351
-0.15%
$ 37.17 million $ 1
May 2, 2023 $ 0.00651
+1.37%
$ 69 million $ 46
May 1, 2023 $ 0.00642
-3.49%
$ 68.06 million $ 99
Apr 29, 2023 $ 0.00677
+0.00%
$ -- $ 59
Apr 28, 2023 $ 0.00677
-0.19%
$ 71.76 million $ 59
Apr 27, 2023 $ 0.00713
+2.60%
$ 75.55 million $ 31
Apr 26, 2023 $ 0.00695
+1.81%
$ 73.69 million $ 164
Apr 25, 2023 $ 0.00654
-0.62%
$ -- $ 50
Apr 24, 2023 $ 0.00659
-2.65%
$ 69.81 million $ 50
Apr 23, 2023 $ 0.00677
+3.00%
$ 71.81 million $ 148
Apr 22, 2023 $ 0.00659
+2.40%
$ 69.81 million $ 47
Apr 21, 2023 $ 0.00643
-7.12%
$ 68.11 million $ 189
Apr 20, 2023 $ 0.00689
-1.67%
$ 73 million $ 114
Apr 19, 2023 $ 0.00701
+15.33%
$ 74.32 million $ 30
Apr 18, 2023 $ 0.00608
+0.41%
$ 64.45 million $ 2
Apr 11, 2023 $ 0.00696
-6.32%
$ 73.72 million $ 2,427
Apr 10, 2023 $ 0.00742
+109.38%
$ 78.63 million $ 4,865
Apr 9, 2023 $ 0.007
+1.45%
$ 74.22 million $ 42
Apr 8, 2023 $ 0.00687
-7.58%
$ 72.87 million $ 42
Apr 7, 2023 $ 0.0068
-0.64%
$ 72.07 million $ 47
Apr 6, 2023 $ 0.00684
-0.59%
$ 72.47 million $ 93
Apr 5, 2023 $ 0.00686
-6.05%
$ 72.71 million $ 129
Apr 2, 2023 $ 0.00679
-2.09%
$ -- $ 46
Apr 1, 2023 $ 0.00694
-3.16%
$ 73.52 million $ 46
Mar 31, 2023 $ 0.00712
+1.48%
$ -- $ 131
Mar 30, 2023 $ 0.00673
+3.06%
$ 69.32 million $ 129
Mar 28, 2023 $ 0.00649
+0.09%
$ -- $ 33
Mar 27, 2023 $ 0.00646
-5.42%
$ 66.57 million $ 33
Mar 26, 2023 $ 0.00683
-0.27%
$ 70.39 million $ 131
Mar 25, 2023 $ 0.00684
+5.01%
$ 70.48 million $ 3,183
Mar 24, 2023 $ 0.00654
-5.13%
$ 66.04 million $ 70
Mar 23, 2023 $ 0.00689
+6.34%
$ 69.59 million $ 3,671
Mar 22, 2023 $ 0.00646
-2.26%
$ 65.2 million $ 36
Mar 19, 2023 $ 0.00697
+1.51%
$ -- $ 39
Mar 18, 2023 $ 0.00687
-0.94%
$ 69.37 million $ 747
Mar 9, 2023 $ 0.00501
-0.25%
$ -- $ 4
Mar 8, 2023 $ 0.00503
-22.11%
$ 50.75 million $ 4
Mar 7, 2023 $ 0.00645
+0.00%
$ 65.16 million $ 45
Mar 4, 2023 $ 0.00669
+1.51%
$ -- $ 372
Mar 3, 2023 $ 0.0066
-8.19%
$ 65.97 million $ 607
Mar 2, 2023 $ 0.00718
-2.31%
$ 71.75 million $ 115
Mar 1, 2023 $ 0.00733
+4.22%
$ 73.3 million $ 38
Feb 28, 2023 $ 0.00703
-3.76%
$ 70.32 million $ 37
Feb 27, 2023 $ 0.00732
-2.50%
$ 73.16 million $ 37
Feb 26, 2023 $ 0.00751
+3.28%
$ 75.08 million $ 37
Feb 25, 2023 $ 0.00726
-1.74%
$ 72.6 million $ 110
Feb 24, 2023 $ 0.00739
-6.98%
$ 73.88 million $ 37
Feb 23, 2023 $ 0.00797
-4.46%
$ 79.69 million $ 766