Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000234
+0.02%
$ 2.99 million $ 116,593
Jul 19, 2 AM $ 0.000234
-0.66%
$ 2.99 million $ 113,908
Jul 19, 1 AM $ 0.000235
+1.59%
$ 3.01 million $ 98,278
Jul 19, 12 AM $ 0.000232
-1.12%
$ 2.96 million $ 78,758
Jul 18, 11 PM $ 0.000234
-0.33%
$ 2.99 million $ 67,662
Jul 18, 10 PM $ 0.000235
-0.31%
$ 3 million $ 59,124
Jul 18, 9 PM $ 0.000236
-0.20%
$ 3.01 million $ 55,471
Jul 18, 8 PM $ 0.000236
+0.32%
$ 3.02 million $ 50,147
Jul 18, 7 PM $ 0.000235
+0.33%
$ 3.01 million $ 49,511
Jul 18, 6 PM $ 0.000235
+1.07%
$ 3 million $ 50,214
Jul 18, 5 PM $ 0.000232
+0.75%
$ 2.97 million $ 46,998
Jul 18, 4 PM $ 0.00023
-0.74%
$ 2.95 million $ 41,629
Jul 18, 3 PM $ 0.000232
-2.66%
$ 2.97 million $ 32,442
Jul 18, 2 PM $ 0.000239
+0.92%
$ 3.05 million $ 192,428
Jul 18, 1 PM $ 0.000236
-0.68%
$ 3.02 million $ 188,231
Jul 18, 12 PM $ 0.000238
-1.28%
$ 3.04 million $ 177,515
Jul 18, 11 AM $ 0.000241
+0.38%
$ 3.08 million $ 177,345
Jul 18, 10 AM $ 0.00024
+0.71%
$ 3.07 million $ 174,497
Jul 18, 9 AM $ 0.000238
-0.82%
$ 3.05 million $ 170,622
Jul 18, 8 AM $ 0.00024
-0.01%
$ 3.07 million $ 164,993
Jul 18, 7 AM $ 0.00024
+0.53%
$ 3.07 million $ 161,679
Jul 18, 6 AM $ 0.000239
-0.01%
$ 3.06 million $ 151,236
Jul 18, 5 AM $ 0.000239
-0.80%
$ 3.06 million $ 145,431
Jul 18, 4 AM $ 0.000241
-0.28%
$ 3.08 million $ 142,743
Jul 18, 3 AM $ 0.000242
+0.45%
$ 3.09 million $ 136,790
Jul 18, 2 AM $ 0.000241
-0.22%
$ 3.08 million $ 132,089
Jul 18, 1 AM $ 0.000241
-0.51%
$ 3.08 million $ 125,647
Jul 18, 12 AM $ 0.000243
-0.05%
$ 3.1 million $ 109,864
Jul 17, 11 PM $ 0.000243
+1.34%
$ 3.1 million $ 89,627
Jul 17, 10 PM $ 0.000239
+0.89%
$ 3.06 million $ 85,591
Jul 17, 9 PM $ 0.000237
+0.01%
$ 3.03 million $ 79,982
Jul 17, 8 PM $ 0.000237
-0.67%
$ 3.03 million $ 78,240
Jul 17, 7 PM $ 0.000239
+0.73%
$ 3.05 million $ 76,187
Jul 17, 6 PM $ 0.000237
-1.45%
$ 3.03 million $ 74,436
Jul 17, 5 PM $ 0.000241
-0.95%
$ 3.08 million $ 67,083
Jul 17, 4 PM $ 0.000243
-0.85%
$ 3.1 million $ 50,411
Jul 17, 3 PM $ 0.000245
-2.31%
$ 3.13 million $ 46,261
Jul 17, 2 PM $ 0.000251
-1.30%
$ 3.21 million $ 311,836
Jul 17, 1 PM $ 0.000254
+0.24%
$ 3.25 million $ 301,633
Jul 17, 12 PM $ 0.000254
+1.23%
$ 3.24 million $ 282,072
Jul 17, 11 AM $ 0.00025
+0.51%
$ 3.2 million $ 269,478
Jul 17, 10 AM $ 0.000249
+1.59%
$ 3.18 million $ 260,680
Jul 17, 9 AM $ 0.000245
-0.02%
$ 3.13 million $ 241,584
Jul 17, 8 AM $ 0.000245
-0.73%
$ 3.14 million $ 239,255
Jul 17, 7 AM $ 0.000247
+0.00%
$ 3.16 million $ 217,617
Jul 17, 6 AM $ 0.000247
-0.75%
$ 3.16 million $ 194,540
Jul 17, 5 AM $ 0.000249
+0.14%
$ 3.18 million $ 178,537
Jul 17, 4 AM $ 0.000249
-1.29%
$ 3.18 million $ 174,905
Jul 17, 3 AM $ 0.000252
-0.94%
$ 3.22 million $ 157,910
Jul 17, 2 AM $ 0.000254
+0.74%
$ 3.25 million $ 141,242