Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000286
+0.10%
$3.65 million $1.44 million
Sep 2, 6 AM $0.000285
+2.95%
$3.65 million $1.42 million
Sep 2, 5 AM $0.00028
+1.43%
$3.58 million $1.36 million
Sep 2, 4 AM $0.000276
-1.43%
$3.53 million $1.33 million
Sep 2, 3 AM $0.000271
-1.31%
$3.47 million $1.28 million
Sep 2, 2 AM $0.000275
+1.94%
$3.51 million $1.27 million
Sep 2, 1 AM $0.000303
+0.24%
$3.87 million $1.24 million
Sep 2, 12 AM $0.000312
-2.12%
$3.99 million $1.23 million
Sep 1, 11 PM $0.000319
+4.61%
$4.08 million $1.01 million
Sep 1, 10 PM $0.000302
+9.32%
$3.86 million $148,642
Sep 1, 9 PM $0.000275
-4.50%
$3.51 million $44,705
Sep 1, 8 PM $0.000288
+1.20%
$3.68 million $38,417
Sep 1, 7 PM $0.00028
-3.54%
$3.58 million $35,116
Sep 1, 6 PM $0.000279
+2.27%
$3.57 million $28,025
Sep 1, 5 PM $0.000273
+0.14%
$3.49 million $26,839
Sep 1, 4 PM $0.000274
+0.37%
$3.51 million $25,954
Sep 1, 3 PM $0.000274
+3.63%
$3.5 million $16,066
Sep 1, 2 PM $0.000284
+4.55%
$3.63 million $1.29 million
Sep 1, 1 PM $0.000275
-0.28%
$3.51 million $1.25 million
Sep 1, 12 PM $0.000274
+0.11%
$3.5 million $1.22 million
Sep 1, 11 AM $0.000274
+1.62%
$3.5 million $1.21 million
Sep 1, 10 AM $0.000269
-0.59%
$3.44 million $1.18 million
Sep 1, 9 AM $0.00027
-1.82%
$3.45 million $1.16 million
Sep 1, 8 AM $0.000267
-2.85%
$3.42 million $1.14 million
Sep 1, 7 AM $0.000275
+1.46%
$3.52 million $1.16 million
Sep 1, 6 AM $0.000272
+1.39%
$3.48 million $1.14 million
Sep 1, 5 AM $0.000267
-0.92%
$3.41 million $1.1 million
Sep 1, 4 AM $0.000271
+0.61%
$3.47 million $1.11 million
Sep 1, 3 AM $0.000272
-5.37%
$3.47 million $1.09 million
Sep 1, 2 AM $0.000296
-0.11%
$3.78 million $1.1 million
Sep 1, 1 AM $0.000296
+0.33%
$3.79 million $1.08 million
Sep 1, 12 AM $0.000297
-1.44%
$3.79 million $1.06 million
Aug 31, 11 PM $0.000298
-1.59%
$3.81 million $970,287
Aug 31, 10 PM $0.000303
+1.20%
$3.87 million $890,824
Aug 31, 9 PM $0.000274
+1.80%
$3.51 million $419,976
Aug 31, 8 PM $0.000269
-0.38%
$3.44 million $399,905
Aug 31, 7 PM $0.00027
+0.62%
$3.46 million $390,240
Aug 31, 6 PM $0.00027
-1.62%
$3.46 million $384,138
Aug 31, 5 PM $0.000275
-0.50%
$3.51 million $378,885
Aug 31, 4 PM $0.000275
+0.08%
$3.52 million $363,130
Aug 31, 3 PM $0.000278
+5.46%
$3.56 million $157,310
Aug 31, 2 PM $0.000264
+0.09%
$3.37 million $389,430
Aug 31, 1 PM $0.000264
+0.87%
$3.37 million $380,749
Aug 31, 12 PM $0.000261
-1.18%
$3.34 million $367,223
Aug 31, 11 AM $0.000264
-0.18%
$3.38 million $367,621
Aug 31, 10 AM $0.000262
-1.18%
$3.35 million $360,775
Aug 31, 9 AM $0.000265
+4.06%
$3.39 million $359,616
Aug 31, 8 AM $0.000259
-1.71%
$3.31 million $341,471
Aug 31, 7 AM $0.000264
-0.03%
$3.37 million $329,901
Aug 31, 6 AM $0.000264
+0.62%
$3.37 million $321,754