Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00112
-0.07%
$ 14.37 million $ 3.37 million
May 20, 2 AM $ 0.00113
-0.53%
$ 14.38 million $ 3.35 million
May 20, 1 AM $ 0.00113
+1.29%
$ 14.46 million $ 3.36 million
May 20, 12 AM $ 0.00112
+0.17%
$ 14.28 million $ 3.32 million
May 19, 11 PM $ 0.00112
-0.67%
$ 14.25 million $ 3.36 million
May 19, 10 PM $ 0.00112
-0.34%
$ 14.35 million $ 3.32 million
May 19, 9 PM $ 0.00113
-0.06%
$ 14.4 million $ 3.33 million
May 19, 8 PM $ 0.00113
+0.66%
$ 14.41 million $ 3.29 million
May 19, 7 PM $ 0.00112
+0.08%
$ 14.31 million $ 3.33 million
May 19, 6 PM $ 0.00112
-0.38%
$ 14.3 million $ 3.36 million
May 19, 5 PM $ 0.00112
-0.14%
$ 14.37 million $ 3.35 million
May 19, 4 PM $ 0.00113
+1.01%
$ 14.39 million $ 3.34 million
May 19, 3 PM $ 0.00111
+0.58%
$ 14.24 million $ 3.32 million
May 19, 2 PM $ 0.00111
-0.85%
$ 14.16 million $ 3.83 million
May 19, 1 PM $ 0.00112
-0.15%
$ 14.28 million $ 3.91 million
May 19, 12 PM $ 0.00112
+1.12%
$ 14.3 million $ 3.86 million
May 19, 11 AM $ 0.00111
-0.53%
$ 14.14 million $ 3.81 million
May 19, 10 AM $ 0.00111
-1.35%
$ 14.22 million $ 3.79 million
May 19, 9 AM $ 0.00113
-1.69%
$ 14.41 million $ 3.69 million
May 19, 8 AM $ 0.00115
+3.10%
$ 14.65 million $ 3.46 million
May 19, 7 AM $ 0.00111
-2.07%
$ 14.21 million $ 2.86 million
May 19, 6 AM $ 0.00114
+2.29%
$ 14.51 million $ 2.75 million
May 19, 5 AM $ 0.00111
+0.85%
$ 14.19 million $ 2.47 million
May 19, 4 AM $ 0.0011
+1.20%
$ 14.07 million $ 2.24 million
May 19, 3 AM $ 0.00109
-1.00%
$ 13.9 million $ 2.11 million
May 19, 2 AM $ 0.0011
-0.54%
$ 14.04 million $ 2.05 million
May 19, 1 AM $ 0.0011
-0.79%
$ 14.09 million $ 2 million
May 19, 12 AM $ 0.00111
-0.34%
$ 14.21 million $ 1.93 million
May 18, 11 PM $ 0.00112
-0.50%
$ 14.25 million $ 1.79 million
May 18, 10 PM $ 0.00112
-1.08%
$ 14.33 million $ 1.95 million
May 18, 9 PM $ 0.00113
+0.88%
$ 14.48 million $ 1.92 million
May 18, 8 PM $ 0.00112
+0.28%
$ 14.36 million $ 1.92 million
May 18, 7 PM $ 0.00112
+0.42%
$ 14.32 million $ 1.84 million
May 18, 6 PM $ 0.00112
-1.26%
$ 14.26 million $ 1.8 million
May 18, 5 PM $ 0.00113
-0.60%
$ 14.44 million $ 1.91 million
May 18, 4 PM $ 0.00114
-0.51%
$ 14.53 million $ 1.86 million
May 18, 3 PM $ 0.00114
+0.04%
$ 14.61 million $ 1.87 million
May 18, 2 PM $ 0.00114
-0.82%
$ 14.6 million $ 2.58 million
May 18, 1 PM $ 0.00115
-0.77%
$ 14.74 million $ 2.43 million
May 18, 12 PM $ 0.00116
+0.19%
$ 14.88 million $ 2.38 million
May 18, 11 AM $ 0.00116
+1.28%
$ 14.86 million $ 2.37 million
May 18, 10 AM $ 0.00115
+0.56%
$ 14.68 million $ 2.28 million
May 18, 9 AM $ 0.00114
-0.21%
$ 14.6 million $ 2.26 million
May 18, 8 AM $ 0.00115
-0.07%
$ 14.63 million $ 2.21 million
May 18, 7 AM $ 0.00115
-0.28%
$ 14.64 million $ 2.1 million
May 18, 6 AM $ 0.00115
-0.98%
$ 14.68 million $ 2.07 million
May 18, 5 AM $ 0.00116
-0.04%
$ 14.83 million $ 2.08 million
May 18, 4 AM $ 0.00116
-0.16%
$ 14.84 million $ 2.08 million
May 18, 3 AM $ 0.00116
-1.23%
$ 14.87 million $ 2.1 million
May 18, 2 AM $ 0.00118
+0.38%
$ 15.05 million $ 2.1 million