Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00728
+0.15%
$ 93 million $ 23
Oct 21, 2024 $ 0.00729
-1.92%
$ 93.18 million $ 308
Oct 20, 2024 $ 0.00764
+6.17%
$ 97.67 million $ 721
Oct 19, 2024 $ 0.00717
-0.89%
$ 91.62 million $ 1,176
Oct 18, 2024 $ 0.00726
-2.36%
$ 92.83 million $ 3,324
Oct 17, 2024 $ 0.00735
-5.48%
$ 93.96 million $ 5,629
Oct 16, 2024 $ 0.00729
+2.63%
$ 93.17 million $ 1,457
Oct 15, 2024 $ 0.00713
-3.10%
$ 91.07 million $ 2,849
Oct 14, 2024 $ 0.00738
+4.97%
$ 94.32 million $ 745
Oct 13, 2024 $ 0.00705
-1.77%
$ 90.11 million $ 686
Oct 12, 2024 $ 0.00716
-54.95%
$ 91.47 million $ 1,619
Oct 11, 2024 $ 0.0159
+130.89%
$ 202.76 million $ 137
Jul 19, 2024 $ 0.00477
-0.44%
$ -- $ 104,900
Jul 18, 2024 $ 0.0048
+8.65%
$ 61.3 million $ 209,040
Sep 8, 2023 $ 0.00474
+1.14%
$ -- $ 611
Sep 7, 2023 $ 0.00469
-4.83%
$ 49.7 million $ 608
Sep 6, 2023 $ 0.00494
+0.73%
$ 52.32 million $ 424
Aug 27, 2023 $ 0.00447
-0.27%
$ -- $ 39
Aug 26, 2023 $ 0.00448
-0.35%
$ 47.49 million $ 39
Aug 21, 2023 $ 0.00447
-1.79%
$ -- $ 34
Aug 20, 2023 $ 0.00455
-1.67%
$ 48.24 million $ 34
Aug 18, 2023 $ 0.00449
+0.84%
$ 47.64 million $ 14
Aug 17, 2023 $ 0.00445
-3.67%
$ 47.21 million $ 19
Aug 5, 2023 $ 0.0038
-0.16%
$ -- $ 7
Aug 4, 2023 $ 0.00381
-0.21%
$ 40.38 million $ 7
Jul 26, 2023 $ 0.00526
+0.03%
$ -- $ 22
Jul 25, 2023 $ 0.00526
+0.36%
$ 55.78 million $ 22
Jul 12, 2023 $ 0.00553
-1.54%
$ 58.66 million $ 52
Jul 11, 2023 $ 0.00562
+1.50%
$ 59.58 million $ 52
Jul 10, 2023 $ 0.00555
-1.66%
$ 58.81 million $ 25
Jul 9, 2023 $ 0.00562
-3.59%
$ 59.59 million $ 25
Jul 5, 2023 $ 0.00548
-3.16%
$ -- $ 628
Jul 4, 2023 $ 0.00566
-3.84%
$ 60.03 million $ 704
Jun 29, 2023 $ 0.00537
+0.15%
$ -- $ 50
Jun 28, 2023 $ 0.00534
-5.11%
$ 56.64 million $ 50
Jun 27, 2023 $ 0.00562
+1.03%
$ 59.55 million $ 50
Jun 26, 2023 $ 0.00556
-1.30%
$ 58.93 million $ 167
Jun 4, 2023 $ 0.00462
+0.04%
$ -- $ 7
Jun 3, 2023 $ 0.00461
-24.70%
$ 48.88 million $ 7
Jun 2, 2023 $ 0.00607
-6.12%
$ 64.36 million $ 18
May 27, 2023 $ 0.00576
+0.06%
$ -- $ 17
May 26, 2023 $ 0.00576
+1.42%
$ 61.06 million $ 17
May 18, 2023 $ 0.00604
+0.13%
$ -- $ 38
May 17, 2023 $ 0.00604
-3.53%
$ 64.06 million $ 38
May 12, 2023 $ 0.00572
+0.06%
$ 60.65 million $ 35
May 11, 2023 $ 0.00572
+0.25%
$ 60.58 million $ 35
May 10, 2023 $ 0.00611
+0.39%
$ -- $ 131
May 9, 2023 $ 0.00609
-0.07%
$ 64.51 million $ 130
May 8, 2023 $ 0.00609
-5.47%
$ 64.58 million $ 83
May 7, 2023 $ 0.00644
-7.28%
$ 68.26 million $ 55