Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.00028
-0.28%
$3.58 million $221,742
Sep 4, 8 AM $0.000279
-0.02%
$3.57 million $214,224
Sep 4, 7 AM $0.000279
+0.21%
$3.57 million $210,718
Sep 4, 6 AM $0.000279
+0.39%
$3.56 million $203,968
Sep 4, 5 AM $0.000275
+0.25%
$3.51 million $195,975
Sep 4, 4 AM $0.000274
+0.05%
$3.51 million $190,650
Sep 4, 3 AM $0.000274
+1.67%
$3.5 million $184,790
Sep 4, 2 AM $0.000267
-4.65%
$3.41 million $154,701
Sep 4, 1 AM $0.000281
-2.00%
$3.58 million $76,930
Sep 4, 12 AM $0.00029
+0.08%
$3.7 million $64,756
Sep 3, 11 PM $0.000292
+0.12%
$3.73 million $52,283
Sep 3, 10 PM $0.000289
-0.11%
$3.69 million $38,978
Sep 3, 9 PM $0.000293
+0.07%
$3.74 million $38,602
Sep 3, 8 PM $0.00029
-0.06%
$3.71 million $37,032
Sep 3, 7 PM $0.000291
-0.63%
$3.71 million $35,876
Sep 3, 6 PM $0.000292
-0.12%
$3.74 million $32,601
Sep 3, 5 PM $0.000293
+0.28%
$3.74 million $31,291
Sep 3, 4 PM $0.00029
-0.04%
$3.71 million $24,842
Sep 3, 3 PM $0.00029
+0.35%
$3.71 million $22,739
Sep 3, 2 PM $0.000291
+0.00%
$3.72 million $299,577
Sep 3, 1 PM $0.000292
+1.60%
$3.74 million $300,278
Sep 3, 12 PM $0.000288
-2.74%
$3.68 million $289,641
Sep 3, 11 AM $0.000294
+0.00%
$3.76 million $285,397
Sep 3, 10 AM $0.000294
+1.58%
$3.76 million $285,502
Sep 3, 9 AM $0.000289
-0.75%
$3.7 million $279,235
Sep 3, 8 AM $0.000288
-0.32%
$3.69 million $273,508
Sep 3, 7 AM $0.00029
-1.02%
$3.71 million $274,398
Sep 3, 6 AM $0.000287
-0.84%
$3.67 million $247,667
Sep 3, 5 AM $0.000288
+0.62%
$3.68 million $246,079
Sep 3, 4 AM $0.000286
-0.01%
$3.66 million $232,925
Sep 3, 3 AM $0.000286
-0.57%
$3.65 million $226,430
Sep 3, 2 AM $0.000285
-0.19%
$3.64 million $217,276
Sep 3, 1 AM $0.000287
-0.20%
$3.67 million $214,682
Sep 3, 12 AM $0.000293
+1.92%
$3.74 million $195,338
Sep 2, 11 PM $0.000289
+2.48%
$3.69 million $187,504
Sep 2, 10 PM $0.000281
-5.02%
$3.59 million $175,097
Sep 2, 9 PM $0.000291
-0.51%
$3.72 million $150,385
Sep 2, 8 PM $0.000281
-2.32%
$3.59 million $111,964
Sep 2, 7 PM $0.000285
-1.06%
$3.64 million $109,624
Sep 2, 6 PM $0.000287
-1.91%
$3.66 million $106,205
Sep 2, 5 PM $0.000289
-0.03%
$3.69 million $100,696
Sep 2, 4 PM $0.00029
-4.22%
$3.71 million $97,956
Sep 2, 3 PM $0.000303
-0.18%
$3.87 million $85,300
Sep 2, 2 PM $0.000302
+0.93%
$3.86 million $1.63 million
Sep 2, 1 PM $0.000299
+0.04%
$3.82 million $1.6 million
Sep 2, 12 PM $0.000299
+1.81%
$3.82 million $1.59 million
Sep 2, 11 AM $0.000288
-0.93%
$3.68 million $1.5 million
Sep 2, 10 AM $0.000291
+0.76%
$3.71 million $1.5 million
Sep 2, 9 AM $0.00029
+1.10%
$3.7 million $1.48 million
Sep 2, 8 AM $0.000288
+1.36%
$3.68 million $1.46 million