Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000235
+0.45%
$ 3.01 million $ 176,901
Jul 21, 3 AM $ 0.000234
-0.58%
$ 2.99 million $ 173,302
Jul 21, 2 AM $ 0.000236
-0.84%
$ 3.01 million $ 171,447
Jul 21, 1 AM $ 0.000238
+0.38%
$ 3.04 million $ 164,877
Jul 21, 12 AM $ 0.000237
+1.39%
$ 3.03 million $ 153,524
Jul 20, 11 PM $ 0.000234
+1.46%
$ 2.98 million $ 143,826
Jul 20, 10 PM $ 0.00023
+0.10%
$ 2.94 million $ 135,765
Jul 20, 9 PM $ 0.00023
-1.47%
$ 2.94 million $ 125,346
Jul 20, 8 PM $ 0.000233
-1.46%
$ 2.98 million $ 107,201
Jul 20, 7 PM $ 0.000237
-0.60%
$ 3.03 million $ 99,332
Jul 20, 6 PM $ 0.000238
-0.59%
$ 3.05 million $ 98,636
Jul 20, 5 PM $ 0.00024
-0.57%
$ 3.06 million $ 96,934
Jul 20, 4 PM $ 0.000241
-1.55%
$ 3.08 million $ 88,205
Jul 20, 3 PM $ 0.000245
+4.21%
$ 3.13 million $ 43,172
Jul 20, 2 PM $ 0.000235
+0.95%
$ 3 million $ 161,778
Jul 20, 1 PM $ 0.000233
-1.00%
$ 2.97 million $ 160,511
Jul 20, 12 PM $ 0.000235
+0.74%
$ 3 million $ 163,647
Jul 20, 11 AM $ 0.000233
-0.63%
$ 2.98 million $ 161,106
Jul 20, 10 AM $ 0.000235
+1.00%
$ 3 million $ 159,670
Jul 20, 9 AM $ 0.000233
+1.36%
$ 2.97 million $ 153,363
Jul 20, 8 AM $ 0.000229
+0.45%
$ 2.93 million $ 129,625
Jul 20, 7 AM $ 0.000228
-2.45%
$ 2.92 million $ 110,678
Jul 20, 6 AM $ 0.000234
-0.94%
$ 2.99 million $ 81,488
Jul 20, 5 AM $ 0.000236
-0.30%
$ 3.02 million $ 76,497
Jul 20, 4 AM $ 0.000237
+0.61%
$ 3.03 million $ 73,504
Jul 20, 3 AM $ 0.000236
-0.04%
$ 3.01 million $ 70,598
Jul 20, 2 AM $ 0.000236
+0.25%
$ 3.01 million $ 68,302
Jul 20, 1 AM $ 0.000235
+0.02%
$ 3 million $ 65,955
Jul 20, 12 AM $ 0.000235
-0.38%
$ 3 million $ 63,639
Jul 19, 11 PM $ 0.000236
+0.69%
$ 3.02 million $ 56,104
Jul 19, 10 PM $ 0.000234
-0.27%
$ 3 million $ 49,655
Jul 19, 9 PM $ 0.000235
+0.01%
$ 3 million $ 48,974
Jul 19, 8 PM $ 0.000235
+1.63%
$ 3 million $ 48,422
Jul 19, 7 PM $ 0.000231
-1.40%
$ 2.95 million $ 33,709
Jul 19, 6 PM $ 0.000235
-1.25%
$ 3 million $ 26,124
Jul 19, 5 PM $ 0.000237
-0.38%
$ 3.03 million $ 25,563
Jul 19, 4 PM $ 0.000238
-0.79%
$ 3.05 million $ 24,473
Jul 19, 3 PM $ 0.00024
-2.04%
$ 3.07 million $ 25,678
Jul 19, 2 PM $ 0.000245
+1.77%
$ 3.13 million $ 295,316
Jul 19, 1 PM $ 0.000241
+0.64%
$ 3.08 million $ 226,073
Jul 19, 12 PM $ 0.000239
-4.03%
$ 3.06 million $ 217,165
Jul 19, 11 AM $ 0.00025
+4.73%
$ 3.19 million $ 192,215
Jul 19, 10 AM $ 0.000238
+2.12%
$ 3.04 million $ 148,538
Jul 19, 9 AM $ 0.000233
-1.00%
$ 2.98 million $ 139,452
Jul 19, 8 AM $ 0.000236
+1.22%
$ 3.01 million $ 138,769
Jul 19, 7 AM $ 0.000233
-0.49%
$ 2.98 million $ 131,633
Jul 19, 6 AM $ 0.000234
-0.09%
$ 2.99 million $ 129,267
Jul 19, 5 AM $ 0.000234
+0.28%
$ 2.99 million $ 126,267
Jul 19, 4 AM $ 0.000234
-0.12%
$ 2.98 million $ 124,700
Jul 19, 3 AM $ 0.000234
+0.02%
$ 2.99 million $ 116,593