Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00393
-2.94%
$50.2 million $3.98 million
Mar 25, 2025 $0.00405
-1.94%
$51.72 million $5.07 million
Mar 24, 2025 $0.00413
+1.85%
$52.74 million $4.02 million
Mar 23, 2025 $0.00405
-0.42%
$51.78 million $3.17 million
Mar 22, 2025 $0.00407
+2.45%
$52 million $3.38 million
Mar 21, 2025 $0.00397
-2.45%
$50.75 million $2.95 million
Mar 20, 2025 $0.00407
-2.63%
$52.03 million $4.17 million
Mar 19, 2025 $0.00418
+0.67%
$53.43 million $3.34 million
Mar 18, 2025 $0.00415
-0.89%
$53.07 million $2.98 million
Mar 17, 2025 $0.00419
+5.51%
$53.55 million $2.84 million
Mar 16, 2025 $0.00397
-2.99%
$50.75 million $3.29 million
Mar 15, 2025 $0.00409
+3.23%
$52.31 million $3.36 million
Mar 14, 2025 $0.00403
+4.20%
$51.52 million $2.83 million
Mar 13, 2025 $0.00387
+0.15%
$49.44 million $2.74 million
Mar 12, 2025 $0.00386
+1.71%
$49.37 million $2.84 million
Mar 11, 2025 $0.0038
+5.87%
$48.53 million $3.01 million
Mar 10, 2025 $0.00359
-4.14%
$45.83 million $3.61 million
Mar 9, 2025 $0.00374
-9.43%
$47.81 million $3.89 million
Mar 8, 2025 $0.00413
+0.15%
$52.79 million $2.29 million
Mar 7, 2025 $0.00412
+0.96%
$52.71 million $3.04 million
Mar 6, 2025 $0.00408
-1.78%
$52.2 million $2.67 million
Mar 5, 2025 $0.00416
+2.46%
$53.14 million $2.54 million
Mar 4, 2025 $0.00406
-2.33%
$51.89 million $3.74 million
Mar 3, 2025 $0.00416
-15.16%
$53.14 million $4.02 million
Mar 2, 2025 $0.0049
+8.77%
$62.63 million $5 million
Mar 1, 2025 $0.00451
-3.51%
$57.57 million $2.76 million
Feb 28, 2025 $0.00467
+1.57%
$59.68 million $3.74 million
Feb 27, 2025 $0.0046
+1.62%
$58.75 million $3.43 million
Feb 26, 2025 $0.00452
+3.13%
$57.82 million $3.54 million
Feb 25, 2025 $0.0044
+0.45%
$56.25 million $1
Feb 24, 2025 $0.00438
-12.75%
$55.93 million $0
Feb 23, 2025 $0.00497
-5.59%
$63.47 million $2
Feb 22, 2025 $0.00514
+5.37%
$65.65 million $542
Feb 21, 2025 $0.0049
-1.95%
$62.66 million $4
Feb 20, 2025 $0.00502
+6.66%
$64.21 million $14
Feb 19, 2025 $0.00468
-0.38%
$59.76 million $36
Feb 18, 2025 $0.00469
-4.42%
$59.98 million $20
Feb 17, 2025 $0.0049
-2.35%
$62.67 million $114
Feb 16, 2025 $0.00504
-0.66%
$64.45 million $49
Feb 15, 2025 $0.00508
+0.66%
$64.96 million $541
Feb 14, 2025 $0.00505
-0.10%
$64.53 million $40
Feb 13, 2025 $0.00507
-3.97%
$64.75 million $95
Feb 12, 2025 $0.00527
+13.90%
$67.36 million $501
Feb 11, 2025 $0.00463
-0.10%
$59.16 million $64
Feb 10, 2025 $0.00461
+1.23%
$58.96 million $44
Feb 9, 2025 $0.00448
-5.04%
$57.31 million $32
Feb 8, 2025 $0.00477
+7.44%
$60.98 million $1,023
Feb 7, 2025 $0.00443
-1.51%
$56.66 million $25
Feb 6, 2025 $0.0045
-6.95%
$57.52 million $27
Feb 5, 2025 $0.00484
-0.63%
$61.81 million $141