Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,137
1:02 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,147
12:59 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,209
12:57 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,278
12:54 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,436
12:52 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,458
12:49 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,458
12:47 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,481
12:44 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,394
12:42 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,420
12:39 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,420
12:37 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,496
12:32 PM $ 0.000174
+0.00%
$ 2.22 million $ 191,980
12:29 PM $ 0.000173
+0.00%
$ 2.22 million $ 191,900
12:27 PM $ 0.000173
+0.00%
$ 2.22 million $ 191,907
12:25 PM $ 0.000173
+0.00%
$ 2.22 million $ 191,904
12:24 PM $ 0.000173
+0.00%
$ 2.22 million $ 191,879
12:22 PM $ 0.000173
+0.00%
$ 2.22 million $ 191,896
12:19 PM $ 0.000173
+0.00%
$ 2.22 million $ 191,896
12:17 PM $ 0.000173
+0.00%
$ 2.22 million $ 191,939
12:14 PM $ 0.000173
+0.00%
$ 2.22 million $ 191,955
12:12 PM $ 0.000173
+0.00%
$ 2.22 million $ 192,034
12:09 PM $ 0.000174
+0.00%
$ 2.22 million $ 191,918
12:07 PM $ 0.000174
+0.00%
$ 2.22 million $ 191,928
12:04 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,055
12:02 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,061
11:59 AM $ 0.000174
+0.00%
$ 2.22 million $ 191,760
11:57 AM $ 0.000174
+0.00%
$ 2.22 million $ 191,972
11:54 AM $ 0.000174
+0.00%
$ 2.22 million $ 191,951
11:52 AM $ 0.000174
+0.00%
$ 2.22 million $ 192,037
11:49 AM $ 0.000174
+0.00%
$ 2.22 million $ 192,037
11:47 AM $ 0.000174
+0.00%
$ 2.22 million $ 192,095
11:46 AM $ 0.000174
+0.00%
$ 2.22 million $ 192,093
11:44 AM $ 0.000174
+0.00%
$ 2.22 million $ 192,086
11:42 AM $ 0.000174
+0.00%
$ 2.22 million $ 192,106
11:39 AM $ 0.000174
+0.00%
$ 2.22 million $ 192,098
11:37 AM $ 0.000174
+0.00%
$ 2.22 million $ 192,278
11:34 AM $ 0.000174
+0.00%
$ 2.22 million $ 191,570
11:32 AM $ 0.000174
+0.00%
$ 2.22 million $ 191,593
11:31 AM $ 0.000173
+0.00%
$ 2.22 million $ 190,795
11:29 AM $ 0.000173
+0.00%
$ 2.22 million $ 190,798
11:27 AM $ 0.000173
+0.00%
$ 2.22 million $ 190,846
11:24 AM $ 0.000173
+0.00%
$ 2.22 million $ 190,487
11:22 AM $ 0.000173
+0.00%
$ 2.22 million $ 190,623
11:19 AM $ 0.000173
+0.00%
$ 2.21 million $ 190,113
11:17 AM $ 0.000173
+0.00%
$ 2.21 million $ 190,110
11:14 AM $ 0.000173
+0.00%
$ 2.21 million $ 188,837
11:12 AM $ 0.000173
+0.00%
$ 2.21 million $ 188,860
11:10 AM $ 0.000174
+0.00%
$ 2.21 million $ 188,268
11:09 AM $ 0.000174
+0.00%
$ 2.22 million $ 188,242