Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.00027
+0.86%
$3.45 million $347,070
Sep 6, 9 AM $0.000268
+0.00%
$3.43 million $341,879
Sep 6, 8 AM $0.000267
-1.04%
$3.42 million $335,583
Sep 6, 7 AM $0.00027
+0.72%
$3.45 million $335,267
Sep 6, 6 AM $0.000268
+0.00%
$3.43 million $331,235
Sep 6, 5 AM $0.00027
+0.36%
$3.45 million $331,110
Sep 6, 4 AM $0.000266
-1.40%
$3.41 million $322,129
Sep 6, 3 AM $0.00027
+1.71%
$3.45 million $323,107
Sep 6, 2 AM $0.000263
-1.75%
$3.37 million $313,230
Sep 6, 1 AM $0.000267
-0.75%
$3.41 million $281,593
Sep 6, 12 AM $0.000269
-0.96%
$3.43 million $273,955
Sep 5, 11 PM $0.000272
+0.13%
$3.47 million $261,558
Sep 5, 10 PM $0.000278
+1.93%
$3.56 million $255,192
Sep 5, 9 PM $0.000274
+0.01%
$3.5 million $239,673
Sep 5, 8 PM $0.000275
+0.06%
$3.52 million $233,422
Sep 5, 7 PM $0.000275
-1.45%
$3.52 million $232,802
Sep 5, 6 PM $0.000279
+0.36%
$3.57 million $226,469
Sep 5, 5 PM $0.000278
+0.21%
$3.56 million $223,473
Sep 5, 4 PM $0.000275
-0.03%
$3.51 million $207,812
Sep 5, 3 PM $0.000285
+4.15%
$3.64 million $127,326
Sep 5, 2 PM $0.000275
+0.19%
$3.51 million $119,433
Sep 5, 1 PM $0.000274
+0.79%
$3.5 million $116,401
Sep 5, 12 PM $0.000274
+0.96%
$3.51 million $114,140
Sep 5, 11 AM $0.000272
-0.84%
$3.47 million $109,468
Sep 5, 10 AM $0.000275
+1.54%
$3.51 million $109,769
Sep 5, 9 AM $0.000275
+0.00%
$3.51 million $103,847
Sep 5, 8 AM $0.000275
+0.74%
$3.51 million $103,847
Sep 5, 7 AM $0.000273
-1.95%
$3.49 million $101,418
Sep 5, 6 AM $0.000277
+1.28%
$3.54 million $91,741
Sep 5, 5 AM $0.000275
-1.73%
$3.51 million $86,197
Sep 5, 4 AM $0.000273
+0.05%
$3.49 million $78,260
Sep 5, 3 AM $0.000273
+1.45%
$3.48 million $76,830
Sep 5, 2 AM $0.000269
+0.44%
$3.43 million $74,815
Sep 5, 1 AM $0.000269
+0.04%
$3.43 million $71,594
Sep 5, 12 AM $0.00027
+1.07%
$3.45 million $66,416
Sep 4, 11 PM $0.00027
+0.02%
$3.45 million $63,242
Sep 4, 10 PM $0.000274
+0.00%
$3.5 million $60,087
Sep 4, 9 PM $0.000272
-0.31%
$3.47 million $54,414
Sep 4, 8 PM $0.000272
+5.10%
$3.47 million $45,081
Sep 4, 7 PM $0.000264
-6.19%
$3.37 million $22,524
Sep 4, 6 PM $0.000281
-0.18%
$3.59 million $9,598
Sep 4, 5 PM $0.000282
+0.84%
$3.6 million $9,590
Sep 4, 4 PM $0.000277
-1.76%
$3.54 million $9,287
Sep 4, 3 PM $0.000255
+0.20%
$3.25 million $1,250
Sep 4, 2 PM $0.00029
+3.02%
$3.71 million $255,819
Sep 4, 1 PM $0.000281
+0.00%
$3.6 million $244,088
Sep 4, 12 PM $0.000278
-0.89%
$3.55 million $235,790
Sep 4, 11 AM $0.00028
-0.15%
$3.58 million $233,361
Sep 4, 10 AM $0.000279
-0.39%
$3.57 million $225,680
Sep 4, 9 AM $0.00028
-0.28%
$3.58 million $221,742