Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00122
-2.63%
$ 15.55 million $ 35.77 million
May 24, 4 AM $ 0.00125
+1.33%
$ 15.97 million $ 35.74 million
May 24, 3 AM $ 0.00124
-0.55%
$ 15.79 million $ 35.51 million
May 24, 2 AM $ 0.00124
+0.03%
$ 15.87 million $ 35.38 million
May 24, 1 AM $ 0.00124
-2.16%
$ 15.87 million $ 35.24 million
May 24, 12 AM $ 0.00127
-0.36%
$ 16.22 million $ 35.07 million
May 23, 11 PM $ 0.00127
+0.29%
$ 16.28 million $ 34.73 million
May 23, 10 PM $ 0.00127
-0.91%
$ 16.23 million $ 34.54 million
May 23, 9 PM $ 0.00128
-0.07%
$ 16.38 million $ 34.12 million
May 23, 8 PM $ 0.00128
-2.30%
$ 16.39 million $ 33.66 million
May 23, 7 PM $ 0.00131
+1.47%
$ 16.78 million $ 32.87 million
May 23, 6 PM $ 0.00129
+0.94%
$ 16.53 million $ 31.66 million
May 23, 5 PM $ 0.00128
-2.58%
$ 16.38 million $ 31.01 million
May 23, 4 PM $ 0.00132
-1.00%
$ 16.81 million $ 30.25 million
May 23, 3 PM $ 0.00133
+1.21%
$ 16.98 million $ 29.23 million
May 23, 2 PM $ 0.00131
-6.68%
$ 16.8 million $ 37.59 million
May 23, 1 PM $ 0.00141
-3.53%
$ 17.99 million $ 36.46 million
May 23, 12 PM $ 0.00146
+8.08%
$ 18.65 million $ 34.09 million
May 23, 11 AM $ 0.00135
+0.70%
$ 17.22 million $ 26.12 million
May 23, 10 AM $ 0.00134
-6.40%
$ 17.11 million $ 23.73 million
May 23, 9 AM $ 0.00143
+2.66%
$ 18.28 million $ 20.57 million
May 23, 8 AM $ 0.00139
+25.16%
$ 17.79 million $ 11.27 million
May 23, 7 AM $ 0.00111
-1.94%
$ 14.21 million $ 2.73 million
May 23, 6 AM $ 0.00113
+0.87%
$ 14.49 million $ 2.34 million
May 23, 5 AM $ 0.00112
-1.29%
$ 14.37 million $ 2.19 million
May 23, 4 AM $ 0.00114
+0.66%
$ 14.55 million $ 1.89 million
May 23, 3 AM $ 0.00113
+0.23%
$ 14.46 million $ 1.76 million
May 23, 2 AM $ 0.00113
+1.01%
$ 14.43 million $ 1.7 million
May 23, 1 AM $ 0.00112
+1.83%
$ 14.28 million $ 1.69 million
May 23, 12 AM $ 0.0011
-0.10%
$ 14.02 million $ 1.63 million
May 22, 11 PM $ 0.0011
-0.62%
$ 14.04 million $ 1.57 million
May 22, 10 PM $ 0.00111
-0.49%
$ 14.13 million $ 1.52 million
May 22, 9 PM $ 0.00111
+1.38%
$ 14.19 million $ 1.48 million
May 22, 8 PM $ 0.0011
+0.08%
$ 14 million $ 1.53 million
May 22, 7 PM $ 0.00109
-0.53%
$ 13.99 million $ 1.51 million
May 22, 6 PM $ 0.0011
-0.87%
$ 14.06 million $ 1.48 million
May 22, 5 PM $ 0.00111
+0.39%
$ 14.19 million $ 1.44 million
May 22, 4 PM $ 0.00111
+0.29%
$ 14.13 million $ 1.36 million
May 22, 3 PM $ 0.0011
-0.48%
$ 14.09 million $ 1.35 million
May 22, 2 PM $ 0.00111
-1.14%
$ 14.15 million $ 2.09 million
May 22, 1 PM $ 0.00112
+0.06%
$ 14.32 million $ 2.07 million
May 22, 12 PM $ 0.00112
+0.39%
$ 14.31 million $ 2.04 million
May 22, 11 AM $ 0.00112
+0.24%
$ 14.25 million $ 2.1 million
May 22, 10 AM $ 0.00111
-0.35%
$ 14.22 million $ 2.14 million
May 22, 9 AM $ 0.00112
+0.21%
$ 14.27 million $ 2.15 million
May 22, 8 AM $ 0.00111
-0.24%
$ 14.24 million $ 2.13 million
May 22, 7 AM $ 0.00112
+0.44%
$ 14.28 million $ 2.1 million
May 22, 6 AM $ 0.00111
-0.50%
$ 14.21 million $ 2.05 million
May 22, 5 AM $ 0.00112
-0.48%
$ 14.29 million $ 2.01 million
May 22, 4 AM $ 0.00112
-0.49%
$ 14.36 million $ 1.99 million