Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.000274
+0.08%
$3.5 million $637,604
Sep 8, 10 AM $0.000271
-5.70%
$3.46 million $618,480
Sep 8, 9 AM $0.000284
-0.03%
$3.63 million $611,853
Sep 8, 8 AM $0.000284
-1.35%
$3.63 million $601,974
Sep 8, 7 AM $0.000287
-2.61%
$3.67 million $566,945
Sep 8, 6 AM $0.000294
-0.46%
$3.76 million $533,342
Sep 8, 5 AM $0.000295
-1.58%
$3.77 million $516,775
Sep 8, 4 AM $0.000296
-0.92%
$3.78 million $504,512
Sep 8, 3 AM $0.000299
-0.95%
$3.82 million $444,401
Sep 8, 2 AM $0.000301
+0.96%
$3.84 million $432,199
Sep 8, 1 AM $0.000307
+4.51%
$3.92 million $355,228
Sep 8, 12 AM $0.000288
+0.00%
$-- $127,483
Sep 7, 11 PM $0.000295
+4.86%
$3.77 million $113,121
Sep 7, 10 PM $0.000275
+0.58%
$3.52 million $49,534
Sep 7, 9 PM $0.000276
-0.41%
$3.53 million $44,279
Sep 7, 8 PM $0.000275
-1.73%
$3.52 million $40,889
Sep 7, 7 PM $0.00028
+0.09%
$3.58 million $41,511
Sep 7, 6 PM $0.000276
-0.01%
$3.53 million $40,316
Sep 7, 5 PM $0.000279
+0.05%
$3.57 million $30,584
Sep 7, 4 PM $0.000275
+0.40%
$3.51 million $22,012
Sep 7, 3 PM $0.000275
+9.78%
$3.51 million $14,078
Sep 7, 2 PM $0.000275
-0.25%
$3.52 million $209,539
Sep 7, 1 PM $0.000276
+1.59%
$3.53 million $200,954
Sep 7, 12 PM $0.000269
+0.62%
$3.44 million $187,809
Sep 7, 11 AM $0.000268
-0.78%
$3.42 million $185,848
Sep 7, 10 AM $0.000272
+1.40%
$3.47 million $184,357
Sep 7, 9 AM $0.00027
+1.57%
$3.46 million $162,228
Sep 7, 8 AM $0.000266
-0.92%
$3.4 million $141,039
Sep 7, 7 AM $0.000269
-1.52%
$3.43 million $131,235
Sep 7, 6 AM $0.000273
+0.02%
$3.48 million $125,836
Sep 7, 5 AM $0.000271
+1.31%
$3.47 million $122,170
Sep 7, 4 AM $0.000267
+0.00%
$3.42 million $116,857
Sep 7, 3 AM $0.000269
-1.61%
$3.44 million $110,841
Sep 7, 2 AM $0.000269
-0.50%
$3.44 million $107,390
Sep 7, 1 AM $0.00027
+0.00%
$3.45 million $100,205
Sep 7, 12 AM $0.00027
-0.32%
$3.46 million $96,578
Sep 6, 11 PM $0.000274
+0.00%
$3.5 million $87,482
Sep 6, 10 PM $0.000269
+0.01%
$3.44 million $79,328
Sep 6, 9 PM $0.00027
-1.06%
$3.46 million $74,508
Sep 6, 8 PM $0.000272
+0.00%
$3.48 million $71,906
Sep 6, 7 PM $0.000276
-0.32%
$3.53 million $71,472
Sep 6, 6 PM $0.000277
-0.20%
$3.54 million $71,619
Sep 6, 5 PM $0.000277
+1.97%
$3.54 million $70,812
Sep 6, 4 PM $0.000267
+0.88%
$3.41 million $40,137
Sep 6, 3 PM $0.000261
-0.67%
$3.34 million $25,788
Sep 6, 2 PM $0.00027
+1.19%
$3.45 million $360,344
Sep 6, 1 PM $0.000267
-0.46%
$3.41 million $355,680
Sep 6, 12 PM $0.000268
-0.63%
$3.43 million $349,315
Sep 6, 11 AM $0.00027
-0.16%
$3.45 million $351,099
Sep 6, 10 AM $0.00027
+0.86%
$3.45 million $347,070