Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00119
+0.10%
$ 15.25 million $ 7.42 million
May 26, 5 AM $ 0.00119
-0.39%
$ 15.24 million $ 7.31 million
May 26, 4 AM $ 0.0012
+0.34%
$ 15.3 million $ 7.07 million
May 26, 3 AM $ 0.00119
-1.15%
$ 15.25 million $ 6.76 million
May 26, 2 AM $ 0.00121
-1.93%
$ 15.41 million $ 6.54 million
May 26, 1 AM $ 0.00123
+4.13%
$ 15.72 million $ 5.65 million
May 26, 12 AM $ 0.00118
-2.26%
$ 15.1 million $ 4.93 million
May 25, 11 PM $ 0.00121
-0.67%
$ 15.45 million $ 3.86 million
May 25, 10 PM $ 0.00122
+0.34%
$ 15.56 million $ 3.23 million
May 25, 9 PM $ 0.00121
+1.07%
$ 15.5 million $ 3.02 million
May 25, 8 PM $ 0.0012
+0.13%
$ 15.34 million $ 3.07 million
May 25, 7 PM $ 0.0012
-0.27%
$ 15.32 million $ 3.1 million
May 25, 6 PM $ 0.0012
-0.01%
$ 15.36 million $ 3.15 million
May 25, 5 PM $ 0.0012
-0.57%
$ 15.36 million $ 3.3 million
May 25, 4 PM $ 0.00121
+1.37%
$ 15.45 million $ 3.41 million
May 25, 3 PM $ 0.00119
+0.62%
$ 15.24 million $ 3.43 million
May 25, 2 PM $ 0.00118
-0.56%
$ 15.14 million $ 4.53 million
May 25, 1 PM $ 0.00119
-0.01%
$ 15.23 million $ 4.69 million
May 25, 12 PM $ 0.00119
-0.67%
$ 15.23 million $ 4.74 million
May 25, 11 AM $ 0.0012
-0.43%
$ 15.33 million $ 4.8 million
May 25, 10 AM $ 0.0012
+1.45%
$ 15.39 million $ 4.8 million
May 25, 9 AM $ 0.00119
-1.14%
$ 15.17 million $ 4.89 million
May 25, 8 AM $ 0.0012
+0.10%
$ 15.35 million $ 5 million
May 25, 7 AM $ 0.0012
+1.36%
$ 15.33 million $ 5.18 million
May 25, 6 AM $ 0.00118
-0.19%
$ 15.11 million $ 4.15 million
May 25, 5 AM $ 0.00118
-0.14%
$ 15.14 million $ 4.42 million
May 25, 4 AM $ 0.00119
-0.12%
$ 15.16 million $ 4.68 million
May 25, 3 AM $ 0.00119
-0.49%
$ 15.18 million $ 4.83 million
May 25, 2 AM $ 0.00119
+0.19%
$ 15.25 million $ 4.9 million
May 25, 1 AM $ 0.00119
+0.53%
$ 15.22 million $ 4.99 million
May 25, 12 AM $ 0.00118
-0.28%
$ 15.14 million $ 5.17 million
May 24, 11 PM $ 0.00119
+0.92%
$ 15.18 million $ 5.41 million
May 24, 10 PM $ 0.00118
+0.54%
$ 15.04 million $ 5.55 million
May 24, 9 PM $ 0.00117
-1.15%
$ 14.96 million $ 5.81 million
May 24, 8 PM $ 0.00118
-0.55%
$ 15.13 million $ 6.11 million
May 24, 7 PM $ 0.00119
-0.57%
$ 15.22 million $ 6.82 million
May 24, 6 PM $ 0.0012
-0.34%
$ 15.3 million $ 7.93 million
May 24, 5 PM $ 0.0012
+0.44%
$ 15.36 million $ 8.21 million
May 24, 4 PM $ 0.0012
-0.18%
$ 15.29 million $ 8.75 million
May 24, 3 PM $ 0.0012
+1.11%
$ 15.32 million $ 9.44 million
May 24, 2 PM $ 0.00119
-1.36%
$ 15.15 million $ 12.84 million
May 24, 1 PM $ 0.0012
-0.54%
$ 15.36 million $ 14.36 million
May 24, 12 PM $ 0.00121
+0.26%
$ 15.44 million $ 16.13 million
May 24, 11 AM $ 0.00121
+0.34%
$ 15.41 million $ 21.16 million
May 24, 10 AM $ 0.0012
-2.34%
$ 15.35 million $ 22.47 million
May 24, 9 AM $ 0.00123
+0.58%
$ 15.72 million $ 24.61 million
May 24, 8 AM $ 0.00122
+0.36%
$ 15.63 million $ 30.09 million
May 24, 7 AM $ 0.00122
+0.22%
$ 15.58 million $ 35.92 million
May 24, 6 AM $ 0.00122
-0.03%
$ 15.54 million $ 35.95 million
May 24, 5 AM $ 0.00122
-2.63%
$ 15.55 million $ 35.77 million