Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000208
-1.67%
$ 2.65 million $ 85,172
Jul 25, 6 AM $ 0.000211
-0.90%
$ 2.7 million $ 65,746
Jul 25, 5 AM $ 0.000213
+1.75%
$ 2.72 million $ 64,930
Jul 25, 4 AM $ 0.00021
-3.79%
$ 2.68 million $ 61,525
Jul 25, 3 AM $ 0.000218
+0.26%
$ 2.78 million $ 45,133
Jul 25, 2 AM $ 0.000217
-0.78%
$ 2.78 million $ 45,831
Jul 25, 1 AM $ 0.000219
+0.43%
$ 2.8 million $ 42,936
Jul 25, 12 AM $ 0.000218
-0.27%
$ 2.79 million $ 40,211
Jul 24, 11 PM $ 0.000219
+0.84%
$ 2.79 million $ 38,580
Jul 24, 10 PM $ 0.000217
-1.37%
$ 2.77 million $ 37,325
Jul 24, 9 PM $ 0.00022
+1.35%
$ 2.81 million $ 37,292
Jul 24, 8 PM $ 0.000217
+0.70%
$ 2.77 million $ 35,007
Jul 24, 7 PM $ 0.000215
-0.02%
$ 2.75 million $ 31,424
Jul 24, 6 PM $ 0.000215
-1.69%
$ 2.75 million $ 31,191
Jul 24, 5 PM $ 0.000219
-1.53%
$ 2.8 million $ 26,825
Jul 24, 4 PM $ 0.000222
-0.54%
$ 2.84 million $ 17,837
Jul 24, 3 PM $ 0.000224
+1.51%
$ 2.86 million $ 15,481
Jul 24, 2 PM $ 0.00022
+1.32%
$ 2.82 million $ 109,417
Jul 24, 1 PM $ 0.000217
+0.09%
$ 2.78 million $ 105,737
Jul 24, 12 PM $ 0.000217
+0.15%
$ 2.78 million $ 100,804
Jul 24, 11 AM $ 0.000217
+0.23%
$ 2.77 million $ 98,281
Jul 24, 10 AM $ 0.000216
-0.24%
$ 2.77 million $ 95,107
Jul 24, 9 AM $ 0.000217
+1.04%
$ 2.77 million $ 93,012
Jul 24, 8 AM $ 0.000215
-0.84%
$ 2.74 million $ 90,595
Jul 24, 7 AM $ 0.000217
+0.22%
$ 2.77 million $ 89,009
Jul 24, 6 AM $ 0.000216
+1.05%
$ 2.76 million $ 88,605
Jul 24, 5 AM $ 0.000214
-0.60%
$ 2.73 million $ 85,939
Jul 24, 4 AM $ 0.000215
+0.10%
$ 2.75 million $ 79,458
Jul 24, 3 AM $ 0.000215
-0.16%
$ 2.75 million $ 75,890
Jul 24, 2 AM $ 0.000215
+0.59%
$ 2.75 million $ 74,123
Jul 24, 1 AM $ 0.000214
+0.29%
$ 2.73 million $ 67,710
Jul 24, 12 AM $ 0.000213
-0.25%
$ 2.73 million $ 62,132
Jul 23, 11 PM $ 0.000214
-3.29%
$ 2.73 million $ 57,366
Jul 23, 10 PM $ 0.000221
-0.98%
$ 2.83 million $ 25,978
Jul 23, 9 PM $ 0.000223
+0.40%
$ 2.85 million $ 23,189
Jul 23, 8 PM $ 0.000222
-0.21%
$ 2.84 million $ 20,941
Jul 23, 7 PM $ 0.000223
+0.55%
$ 2.85 million $ 20,948
Jul 23, 6 PM $ 0.000222
-0.38%
$ 2.83 million $ 20,921
Jul 23, 5 PM $ 0.000223
+0.64%
$ 2.84 million $ 20,627
Jul 23, 4 PM $ 0.000221
-0.54%
$ 2.83 million $ 20,176
Jul 23, 3 PM $ 0.000222
-2.11%
$ 2.84 million $ 15,167
Jul 23, 2 PM $ 0.000227
+1.24%
$ 2.9 million $ 147,747
Jul 23, 1 PM $ 0.000224
-0.07%
$ 2.87 million $ 141,996
Jul 23, 12 PM $ 0.000224
+1.19%
$ 2.87 million $ 138,641
Jul 23, 11 AM $ 0.000222
-2.73%
$ 2.83 million $ 135,705
Jul 23, 10 AM $ 0.000228
+0.50%
$ 2.91 million $ 130,422
Jul 23, 9 AM $ 0.000227
+2.69%
$ 2.9 million $ 124,957
Jul 23, 8 AM $ 0.000221
-2.38%
$ 2.82 million $ 115,542
Jul 23, 7 AM $ 0.000226
-0.77%
$ 2.89 million $ 95,738
Jul 23, 6 AM $ 0.000228
+0.19%
$ 2.92 million $ 80,748