Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00382
+2.52%
$ 48.85 million $ 2.01 million
May 19, 2025 $ 0.00373
-2.85%
$ 47.65 million $ 1.8 million
May 18, 2025 $ 0.00384
+3.49%
$ 49.01 million $ 1.58 million
May 17, 2025 $ 0.00371
-1.57%
$ 47.36 million $ 1.59 million
May 16, 2025 $ 0.00376
-0.80%
$ 48.11 million $ 1.68 million
May 15, 2025 $ 0.00379
-6.49%
$ 48.48 million $ 3.35 million
May 14, 2025 $ 0.00406
-2.78%
$ 51.85 million $ 2.34 million
May 13, 2025 $ 0.00417
+1.44%
$ 53.31 million $ 2.76 million
May 12, 2025 $ 0.00411
-0.75%
$ 52.55 million $ 5.46 million
May 11, 2025 $ 0.00414
-4.19%
$ 52.95 million $ 5.24 million
May 10, 2025 $ 0.00433
+13.19%
$ 55.28 million $ 14.35 million
May 9, 2025 $ 0.00382
+6.83%
$ 48.83 million $ 3.11 million
May 8, 2025 $ 0.00358
+8.79%
$ 45.71 million $ 1.7 million
May 7, 2025 $ 0.00329
-1.90%
$ 42.01 million $ 1.17 million
May 6, 2025 $ 0.00335
-3.66%
$ 42.83 million $ 1.68 million
May 5, 2025 $ 0.00348
+2.63%
$ 44.45 million $ 1.06 million
May 4, 2025 $ 0.00339
-2.22%
$ 43.31 million $ 1.22 million
May 3, 2025 $ 0.00347
-6.31%
$ 44.29 million $ 1.65 million
May 2, 2025 $ 0.0037
-1.17%
$ 47.27 million $ 2.47 million
May 1, 2025 $ 0.00374
+2.30%
$ 47.82 million $ 9.17 million
Apr 30, 2025 $ 0.00366
+3.38%
$ 46.74 million $ 1.57 million
Apr 29, 2025 $ 0.00354
-2.09%
$ 45.27 million $ 2.67 million
Apr 28, 2025 $ 0.00362
+3.63%
$ 46.23 million $ 1.44 million
Apr 27, 2025 $ 0.00349
-6.23%
$ 44.61 million $ 1.17 million
Apr 26, 2025 $ 0.00372
-1.17%
$ 47.57 million $ 3.38 million
Apr 25, 2025 $ 0.00377
+7.17%
$ 48.14 million $ 6.22 million
Apr 24, 2025 $ 0.00352
+2.15%
$ 44.94 million $ 2.96 million
Apr 23, 2025 $ 0.00344
+0.39%
$ 43.99 million $ 4.21 million
Apr 22, 2025 $ 0.00343
+5.21%
$ 43.82 million $ 3.56 million
Apr 21, 2025 $ 0.00326
+0.44%
$ 41.65 million $ 2.9 million
Apr 20, 2025 $ 0.00325
+2.10%
$ 41.47 million $ 3.41 million
Apr 19, 2025 $ 0.00318
+3.21%
$ 40.62 million $ 3.02 million
Apr 18, 2025 $ 0.00308
+1.97%
$ 39.36 million $ 2.64 million
Apr 17, 2025 $ 0.00302
+2.93%
$ 38.6 million $ 1.96 million
Apr 16, 2025 $ 0.00293
-1.85%
$ 37.5 million $ 2.34 million
Apr 15, 2025 $ 0.00299
-0.72%
$ 38.16 million $ 2.41 million
Apr 14, 2025 $ 0.00301
+0.47%
$ 38.43 million $ 3.87 million
Apr 13, 2025 $ 0.00299
-7.11%
$ 38.25 million $ 13.53 million
Apr 12, 2025 $ 0.00322
+3.87%
$ 41.18 million $ 2.11 million
Apr 11, 2025 $ 0.0031
+2.73%
$ 39.64 million $ 2.18 million
Apr 10, 2025 $ 0.00302
-3.18%
$ 38.59 million $ 2.83 million
Apr 9, 2025 $ 0.00312
+11.60%
$ 39.86 million $ 2.78 million
Apr 8, 2025 $ 0.00279
-5.96%
$ 35.71 million $ 2.2 million
Apr 7, 2025 $ 0.00297
+4.24%
$ 37.98 million $ 13.58 billion
Apr 6, 2025 $ 0.00285
-15.63%
$ 36.43 million $ 4.02 million
Apr 5, 2025 $ 0.00338
+2.93%
$ 43.19 million $ 5.08 million
Apr 4, 2025 $ 0.00328
-0.22%
$ 41.96 million $ 2.2 million
Apr 3, 2025 $ 0.00329
+0.34%
$ 42.04 million $ 2.76 million
Apr 2, 2025 $ 0.00328
-8.58%
$ 41.9 million $ 3.02 million
Apr 1, 2025 $ 0.00359
+3.22%
$ 45.84 million $ 2.99 million