Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0029
-5.04%
$37.04 million $1.46 million
Jul 3, 2025 $0.00305
-1.76%
$39.01 million $1.84 million
Jul 2, 2025 $0.00311
+5.57%
$39.71 million $1.71 million
Jul 1, 2025 $0.00294
-3.11%
$37.61 million $3.7 million
Jun 30, 2025 $0.00304
-3.51%
$38.82 million $1.84 million
Jun 29, 2025 $0.00315
+3.15%
$40.24 million $2.28 million
Jun 28, 2025 $0.00305
+5.56%
$39.01 million $1.48 million
Jun 27, 2025 $0.00289
-0.51%
$36.97 million $4.52 million
Jun 26, 2025 $0.00291
+1.88%
$37.16 million $2.43 million
Jun 25, 2025 $0.00285
-2.69%
$36.47 million $2.32 million
Jun 24, 2025 $0.00293
-0.66%
$37.48 million $1.53 million
Jun 23, 2025 $0.00295
+10.02%
$37.73 million $1.38 million
Jun 22, 2025 $0.00268
-3.75%
$34.29 million $1.83 million
Jun 21, 2025 $0.00279
-4.02%
$35.62 million $1.14 million
Jun 20, 2025 $0.0029
-4.84%
$37.11 million $1.99 million
Jun 19, 2025 $0.00305
+3.51%
$39 million $2.84 million
Jun 18, 2025 $0.00295
+0.95%
$37.68 million $1.39 million
Jun 17, 2025 $0.00292
-4.60%
$37.32 million $1.79 million
Jun 16, 2025 $0.00306
-0.61%
$39.12 million $2.14 million
Jun 15, 2025 $0.00308
-1.96%
$39.36 million $5.87 million
Jun 14, 2025 $0.00314
+4.03%
$40.15 million $3.57 million
Jun 13, 2025 $0.00302
-1.50%
$38.59 million $1.87 million
Jun 12, 2025 $0.00307
-4.56%
$39.17 million $1.45 million
Jun 11, 2025 $0.00321
-3.62%
$41.04 million $1.22 million
Jun 10, 2025 $0.00333
+2.66%
$42.58 million $1.91 million
Jun 9, 2025 $0.00325
+5.17%
$41.49 million $939,306
Jun 8, 2025 $0.00309
-1.07%
$39.45 million $791,687
Jun 7, 2025 $0.00312
+4.51%
$39.88 million $1.03 million
Jun 6, 2025 $0.00299
+0.23%
$38.16 million $1.01 million
Jun 5, 2025 $0.00298
-5.28%
$38.07 million $1.73 million
Jun 4, 2025 $0.00315
-1.76%
$40.2 million $1.81 million
Jun 3, 2025 $0.0032
-1.43%
$40.93 million $1.61 million
Jun 2, 2025 $0.00325
+1.98%
$41.52 million $1.26 million
Jun 1, 2025 $0.00319
+1.43%
$40.72 million $1.13 million
May 31, 2025 $0.00314
+1.54%
$40.14 million $1.61 million
May 30, 2025 $0.00309
-10.87%
$39.53 million $2.79 million
May 29, 2025 $0.00347
-7.34%
$44.36 million $2.27 million
May 28, 2025 $0.00375
+5.27%
$47.87 million $3.82 million
May 27, 2025 $0.00356
+1.56%
$45.47 million $2.58 million
May 26, 2025 $0.0035
-2.92%
$44.77 million $5.53 million
May 25, 2025 $0.00361
-1.37%
$46.12 million $2.38 million
May 24, 2025 $0.00366
-0.03%
$46.76 million $1.65 million
May 23, 2025 $0.00366
-8.16%
$46.76 million $2.86 million
May 22, 2025 $0.00398
+3.64%
$50.92 million $3.26 million
May 21, 2025 $0.00384
+0.57%
$49.13 million $2.72 million
May 20, 2025 $0.00382
+2.52%
$48.85 million $2.01 million
May 19, 2025 $0.00373
-2.85%
$47.65 million $1.8 million
May 18, 2025 $0.00384
+3.49%
$49.01 million $1.58 million
May 17, 2025 $0.00371
-1.57%
$47.36 million $1.59 million
May 16, 2025 $0.00376
-0.80%
$48.11 million $1.68 million