Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000298
+63.77%
$3.81 million $15.73 million
Jul 2026 $0.000181
-29.20%
$2.33 million $4.84 million
Jun 2026 $0.000256
-78.44%
$3.28 million $49.08 million
May 2026 $0.00119
+5.80%
$15.19 million $137.67 million
Apr 2026 $0.00117
-10.79%
$14.37 million $118.47 million
Mar 2026 $0.00131
-2.68%
$16.7 million $482.1 million
Feb 2026 $0.00134
+19.94%
$17.16 million $22.22 million
Jan 2026 $0.0012
-1.79%
$14.31 million $48.66 million
Dec 2025 $0.00122
-18.56%
$15.65 million $17.04 million
Nov 2025 $0.00149
-20.14%
$19.1 million $39.39 million
Oct 2025 $0.00185
-37.86%
$23.89 million $39.87 million
Sep 2025 $0.003
-11.08%
$37.97 million $38.71 million
Aug 2025 $0.00342
+2.85%
$43.12 million $86.61 million
Jul 2025 $0.00355
+16.91%
$42.44 million $144.53 million
Jun 2025 $0.00315
+0.23%
$38.82 million $56.24 million
May 2025 $0.00314
-14.15%
$40.14 million $96.86 million
Apr 2025 $0.00366
+5.26%
$46.74 million $13.67 billion
Mar 2025 $0.00348
-25.57%
$44.41 million $108.38 million
Feb 2025 $0.00467
-25.60%
$59.68 million $10.71 million
Jan 2025 $0.00613
-18.09%
$80.16 million $54,287
Dec 2024 $0.00737
-42.42%
$97.41 million $347,191
Nov 2024 $0.0128
+88.19%
$163.77 million $314,772
Oct 2024 $0.00725
+5.58%
$87.2 million $22,137
Jul 2024 $0.00477
+8.10%
$-- $313,940
Sep 2023 $0.00474
-3.21%
$-- $1,643
Aug 2023 $0.00447
+17.09%
$-- $194
Jul 2023 $0.00526
-10.63%
$-- $1,529
Jun 2023 $0.00537
-16.97%
$-- $350
May 2023 $0.00576
-13.50%
$-- $958
Apr 2023 $0.00677
-5.48%
$-- $8,679
Mar 2023 $0.00712
+1.16%
$-- $9,391
Feb 2023 $0.00703
-9.80%
$70.32 million $121,371
Jan 2023 $0.00602
+29.86%
$-- $3,335
Dec 2022 $0.00463
-1.36%
$46.34 million $14,654
Nov 2022 $0.0047
-7.66%
$46.99 million $18,577
Oct 2022 $0.00556
-4.56%
$-- $280
Sep 2022 $0.00467
-32.04%
$-- $216
Aug 2022 $0.00687
-15.01%
$28.16 million $7,404
Jul 2022 $0.00807
+44.50%
$33.1 million $18,835
Jun 2022 $0.00569
-27.21%
$23.32 million $6,139
May 2022 $0.00782
-37.50%
$32.08 million $10,159
Apr 2022 $0.0125
-30.95%
$51.38 million $30,812
Mar 2022 $0.0181
+26.64%
$74.35 million $65,083
Feb 2022 $0.0143
-19.03%
$58.73 million $55,442
Jan 2022 $0.0177
-35.22%
$72.73 million $65,075
Dec 2021 $0.0274
+23.17%
$112.38 million $454,571
Nov 2021 $0.0223
+1.58%
$91.23 million $174,352
Oct 2021 $0.0219
+25.88%
$-- $89,854
Sep 2021 $0.0174
-34.55%
$-- $176,240
Aug 2021 $0.0266
+96.25%
$-- $81,443
Download