Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000174
+0.00%
$ 2.22 million $ 78,495
8:31 AM $ 0.000174
+0.00%
$ 2.22 million $ 78,495
8:30 AM $ 0.000174
+0.00%
$ 2.22 million $ 78,495
8:29 AM $ 0.000174
+0.00%
$ 2.22 million $ 59,288
8:28 AM $ 0.000174
+0.00%
$ 2.22 million $ 59,288
8:24 AM $ 0.000174
+0.00%
$ 2.22 million $ 59,288
8:23 AM $ 0.000174
+0.00%
$ 2.22 million $ 59,288
8:19 AM $ 0.000174
+0.00%
$ 2.22 million $ 59,319
8:18 AM $ 0.000174
+0.00%
$ 2.22 million $ 59,319
8:14 AM $ 0.000174
+0.00%
$ 2.23 million $ 57,797
8:13 AM $ 0.000174
+0.00%
$ 2.23 million $ 57,797
8:09 AM $ 0.000173
+0.00%
$ 2.21 million $ 76,276
8:08 AM $ 0.000173
+0.00%
$ 2.21 million $ 76,276
8:07 AM $ 0.000174
+0.00%
$ 2.21 million $ 76,029
8:06 AM $ 0.000174
+0.00%
$ 2.21 million $ 76,029
8:05 AM $ 0.000174
+0.00%
$ 2.21 million $ 76,029
8:04 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,029
8:03 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,029
8:02 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,016
8:01 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,016
8:00 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,016
7:59 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,016
7:58 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,016
7:57 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,016
7:56 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,016
7:55 AM $ 0.000174
+0.00%
$ 2.22 million $ 76,012
7:54 AM $ 0.000174
-0.61%
$ 2.22 million $ 76,012
7:53 AM $ 0.000175
+0.00%
$ 2.22 million $ 76,008
7:52 AM $ 0.000175
+0.00%
$ 2.22 million $ 76,001
7:51 AM $ 0.000174
+0.00%
$ 2.22 million $ 75,993
7:50 AM $ 0.000174
+0.00%
$ 2.22 million $ 75,993
7:49 AM $ 0.000174
+0.00%
$ 2.22 million $ 75,993
7:48 AM $ 0.000174
+0.00%
$ 2.22 million $ 75,998
7:47 AM $ 0.000172
+0.00%
$ 2.22 million $ 71,000
7:46 AM $ 0.000172
+0.00%
$ 2.22 million $ 71,000
7:45 AM $ 0.000172
+0.00%
$ 2.22 million $ 71,000
7:44 AM $ 0.000173
+0.63%
$ 2.22 million $ 70,966
7:43 AM $ 0.000172
+0.00%
$ 2.22 million $ 70,962
7:42 AM $ 0.000173
+0.00%
$ 2.22 million $ 71,209
7:41 AM $ 0.000173
+0.00%
$ 2.22 million $ 71,209
7:40 AM $ 0.000173
+0.00%
$ 2.22 million $ 71,209
7:39 AM $ 0.000174
+0.00%
$ 2.23 million $ 71,140
7:38 AM $ 0.000174
+0.00%
$ 2.23 million $ 71,140
7:37 AM $ 0.000175
+0.00%
$ 2.23 million $ 71,198
7:36 AM $ 0.000175
+0.00%
$ 2.23 million $ 71,198
7:35 AM $ 0.000175
+0.00%
$ 2.23 million $ 71,198
7:34 AM $ 0.000175
+0.00%
$ 2.23 million $ 71,302
7:33 AM $ 0.000175
+0.00%
$ 2.23 million $ 71,303
7:32 AM $ 0.000175
+0.80%
$ 2.23 million $ 71,303
7:31 AM $ 0.000173
+0.00%
$ 2.23 million $ 69,103
Download