Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,175
7:13 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,314
7:09 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,314
7:08 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,383
7:04 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,383
7:03 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,462
6:59 PM $ 0.000174
+0.00%
$ 2.22 million $ 35,321
6:58 PM $ 0.000174
+0.00%
$ 2.22 million $ 35,395
6:54 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,500
6:53 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,625
6:49 PM $ 0.000174
+0.02%
$ 2.23 million $ 35,625
6:48 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,888
6:44 PM $ 0.000174
+0.00%
$ 2.22 million $ 35,630
6:43 PM $ 0.000174
+0.00%
$ 2.22 million $ 35,689
6:39 PM $ 0.000174
+0.02%
$ 2.22 million $ 35,629
6:38 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,021
6:34 PM $ 0.000174
+0.01%
$ 2.22 million $ 36,017
6:33 PM $ 0.000173
+0.00%
$ 2.22 million $ 36,109
6:29 PM $ 0.000173
+0.01%
$ 2.22 million $ 36,109
6:28 PM $ 0.000173
+0.00%
$ 2.22 million $ 36,254
6:24 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,079
6:23 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,133
6:19 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,133
6:18 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,143
6:14 PM $ 0.000173
+0.00%
$ 2.22 million $ 36,136
6:13 PM $ 0.000173
+0.00%
$ 2.22 million $ 36,138
6:09 PM $ 0.000173
+0.00%
$ 2.22 million $ 36,138
6:08 PM $ 0.000173
+0.00%
$ 2.22 million $ 42,742
6:07 PM $ 0.000173
+0.00%
$ 2.22 million $ 42,734
6:06 PM $ 0.000173
+0.00%
$ 2.22 million $ 42,734
6:04 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,135
6:03 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,139
5:59 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,782
5:58 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,779
5:54 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,512
5:53 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,518
5:49 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,276
5:48 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,282
5:44 PM $ 0.000173
+0.01%
$ 2.21 million $ 35,143
5:43 PM $ 0.000173
+0.00%
$ 2.21 million $ 35,299
5:39 PM $ 0.000173
+0.00%
$ 2.21 million $ 35,081
5:38 PM $ 0.000173
+0.00%
$ 2.21 million $ 35,177
5:34 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,828
5:33 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,836
5:29 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,607
5:28 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,613
5:24 PM $ 0.000173
+0.01%
$ 2.21 million $ 34,213
5:23 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,419
5:19 PM $ 0.000173
+0.01%
$ 2.21 million $ 34,089
5:18 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,187
Download