Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000332
-0.01%
$4.24 million $207,637
Yesterday $0.000328
+3.40%
$4.2 million $188,069
Sep 25, 2026 $0.000318
+3.72%
$4.06 million $120,200
Sep 24, 2026 $0.00031
-0.48%
$3.96 million $59,240
Sep 23, 2026 $0.000313
+1.35%
$3.98 million $1.15 million
Sep 22, 2026 $0.000307
+6.30%
$3.94 million $211,574
Sep 21, 2026 $0.000289
+3.09%
$3.69 million $45,394
Sep 20, 2026 $0.00028
-1.43%
$3.58 million $152,605
Sep 19, 2026 $0.000281
-1.73%
$3.59 million $43,231
Sep 18, 2026 $0.000286
+1.65%
$3.66 million $33,853
Sep 17, 2026 $0.000285
+0.50%
$3.64 million $51,666
Sep 16, 2026 $0.000284
+2.74%
$3.63 million $90,012
Sep 15, 2026 $0.000276
-0.51%
$3.53 million $131,775
Sep 14, 2026 $0.000278
+3.08%
$3.55 million $74,399
Sep 13, 2026 $0.000269
-7.80%
$3.43 million $135,290
Sep 12, 2026 $0.000291
+1.37%
$3.72 million $21,902
Sep 11, 2026 $0.000292
+3.60%
$3.73 million $145,066
Sep 10, 2026 $0.000282
-4.31%
$3.61 million $62,476
Sep 9, 2026 $0.000296
-18.65%
$3.78 million $225,397
Sep 8, 2026 $0.000351
+21.99%
$4.49 million $3.33 million
Sep 7, 2026 $0.000295
+8.73%
$3.68 million $113,121
Sep 6, 2026 $0.000274
+0.95%
$3.5 million $87,482
Sep 5, 2026 $0.000272
+1.57%
$3.47 million $261,558
Sep 4, 2026 $0.00027
-6.62%
$3.45 million $63,242
Sep 3, 2026 $0.000292
+1.49%
$3.73 million $52,283
Sep 2, 2026 $0.000289
-9.33%
$3.69 million $187,504
Sep 1, 2026 $0.000319
+5.86%
$4.08 million $1.01 million
Aug 31, 2026 $0.000298
+8.52%
$3.81 million $970,287
Aug 30, 2026 $0.000275
-0.82%
$3.51 million $243,878
Aug 29, 2026 $0.000275
+1.09%
$3.52 million $876,688
Aug 28, 2026 $0.000267
-5.02%
$3.41 million $243,383
Aug 27, 2026 $0.000281
-33.43%
$3.58 million $515,473
Aug 26, 2026 $0.000433
+97.19%
$5.53 million $10.52 million
Aug 25, 2026 $0.000224
+8.47%
$2.86 million $471,445
Aug 24, 2026 $0.000207
+12.45%
$2.65 million $1.21 million
Aug 23, 2026 $0.000185
+2.79%
$2.36 million $31,133
Aug 22, 2026 $0.000179
-0.07%
$2.29 million $13,485
Aug 21, 2026 $0.000179
+7.95%
$2.29 million $20,855
Aug 20, 2026 $0.000166
+1.70%
$2.15 million $12,420
Aug 19, 2026 $0.000163
+3.47%
$2.08 million $33,242
Aug 18, 2026 $0.000158
+1.08%
$2.01 million $251,784
Aug 17, 2026 $0.000156
-5.68%
$1.99 million $23,530
Aug 16, 2026 $0.000164
-1.15%
$2.11 million $7,584
Aug 15, 2026 $0.000166
+2.31%
$2.13 million $23,493
Aug 14, 2026 $0.000163
-5.08%
$2.08 million $24,581
Aug 13, 2026 $0.000171
-0.89%
$2.19 million $22,771
Aug 12, 2026 $0.000172
-2.36%
$2.2 million $43,989
Aug 11, 2026 $0.000176
+0.70%
$2.25 million $121,602
Aug 10, 2026 $0.000175
-1.48%
$2.23 million $75,044
Aug 9, 2026 $0.000177
+1.93%
$2.27 million $30,113
Download