Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STKE SOL Historical Data

STKESOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $112.69
+0.00%
$58.63 million $139
Sep 20, 12 PM $112.86
+0.00%
$58.72 million $79
Sep 20, 8 AM $112.49
-0.33%
$58.53 million $308
Sep 20, 2 AM $113.35
+0.00%
$58.97 million $313
Sep 19, 10 PM $114.83
-0.20%
$59.74 million $289
Sep 19, 7 PM $115.78
-0.02%
$60.24 million $262
Sep 19, 5 PM $116.35
-0.42%
$60.53 million $265
Sep 19, 4 PM $116.53
+0.00%
$60.63 million $258
Sep 19, 2 PM $116.83
+0.00%
$60.78 million $267
Sep 19, 11 AM $116.68
-0.02%
$60.71 million $258
Sep 19, 10 AM $116.52
+0.01%
$60.62 million $27
Sep 18, 11 PM $118.12
+0.00%
$61.45 million $22
Sep 18, 6 PM $117.29
+0.33%
$61.03 million $22
Sep 18, 4 PM $116.35
+0.00%
$60.53 million $12
Sep 18, 10 AM $110.84
+0.00%
$57.67 million $11
Sep 18, 9 AM $110.46
+0.03%
$57.47 million $11
Sep 18, 4 AM $109.2
+0.00%
$56.81 million $21
Sep 18, 3 AM $108.97
+0.00%
$56.69 million $20
Sep 17, 9 PM $105.38
+0.00%
$54.83 million $31
Sep 17, 6 AM $103.74
+0.00%
$53.97 million $106
Sep 17, 4 AM $103.56
+0.00%
$53.88 million $106
Sep 17, 2 AM $103.42
+0.00%
$53.81 million $98
Sep 16, 10 PM $101.72
-0.04%
$52.92 million $88
Sep 16, 9 PM $102.27
+0.00%
$53.21 million $86
Sep 16, 6 PM $101.95
-0.48%
$53.04 million $72
Sep 16, 4 PM $101.33
+0.15%
$52.72 million $47
Sep 16, 3 PM $101.28
+0.00%
$52.7 million $1
Sep 16, 2 PM $100.98
+0.00%
$52.54 million $1
Sep 16, 8 AM $100.86
+0.00%
$52.48 million $12
Sep 15, 2 PM $104.27
+0.00%
$54.25 million $78
Sep 15, 1 PM $105.17
+0.00%
$54.72 million $66
Sep 15, 7 AM $104.71
-0.12%
$54.48 million $65
Sep 15, 6 AM $105.3
+0.00%
$54.78 million $55
Sep 15, 4 AM $105.57
+0.00%
$54.92 million $45
Sep 15, 1 AM $106.75
+0.00%
$55.54 million $1
Sep 14, 1 PM $105.68
+0.00%
$54.98 million $19
Sep 13, 5 PM $105.07
+0.00%
$54.67 million $166
Sep 13, 4 PM $104.92
+0.00%
$56.7 million $161
Sep 13, 3 PM $104.44
-0.01%
$56.44 million $158
Sep 13, 1 PM $103.9
+0.00%
$56.15 million $154
Sep 13, 12 PM $103.73
+0.00%
$56.06 million $153
Sep 13, 11 AM $103.83
+0.00%
$56.11 million $114
Sep 13, 10 AM $103.88
+0.00%
$56.14 million $114
Sep 13, 9 AM $103.95
+0.01%
$56.18 million $86
Sep 13, 7 AM $105.34
+0.00%
$56.93 million $87
Sep 13, 6 AM $105.63
-0.30%
$57.09 million $10
Sep 13, 4 AM $105.89
+0.00%
$57.23 million $16
Sep 12, 7 PM $105.81
+0.00%
$57.19 million $36
Sep 12, 10 AM $106.37
+0.04%
$57.49 million $46
Sep 12, 7 AM $105.85
+0.00%
$57.21 million $46