Coinranking
STKE SOL Historical Data
STKESOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $124.7 | +0.00% | ||
| Today, at 5 AM | $124.7 | +0.00% | ||
| Today, at 2 AM | $124.88 | +0.00% | ||
| Yesterday, at 7 PM | $124.42 | +0.00% | ||
| Yesterday, at 6 PM | $123.42 | +0.00% | ||
| Yesterday, at 1 PM | $126.45 | +0.00% | ||
| Yesterday, at 6 AM | $124.13 | +0.00% | ||
| Yesterday, at 5 AM | $122.71 | +0.00% | ||
| Yesterday, at 1 AM | $121.69 | +0.00% | ||
| Sep 28, 9 PM | $123.15 | -0.22% | ||
| Sep 28, 7 PM | $124.19 | +0.00% | ||
| Sep 28, 5 PM | $124.83 | +0.00% | ||
| Sep 28, 2 PM | $124.73 | +0.00% | ||
| Sep 28, 5 AM | $124.35 | +0.00% | ||
| Sep 28, 4 AM | $125.22 | +0.00% | ||
| Sep 27, 8 PM | $128.36 | +0.00% | ||
| Sep 27, 1 PM | $128.33 | +0.22% | ||
| Sep 27, 7 AM | $126.67 | +0.00% | ||
| Sep 27, 6 AM | $126.47 | +0.00% | ||
| Sep 26, 4 PM | $126.7 | +0.00% | ||
| Sep 26, 3 PM | $127.09 | +0.07% | ||
| Sep 26, 10 AM | $125.12 | +0.00% | ||
| Sep 26, 7 AM | $125.61 | +0.00% | ||
| Sep 26, 5 AM | $125.71 | -0.06% | ||
| Sep 25, 10 PM | $127.48 | +0.00% | ||
| Sep 25, 6 PM | $126.4 | +0.00% | ||
| Sep 25, 12 PM | $125.73 | +0.00% | ||
| Sep 25, 5 AM | $121.45 | +0.00% | ||
| Sep 25, 2 AM | $122.08 | +0.00% | ||
| Sep 24, 9 PM | $122.13 | +0.34% | ||
| Sep 24, 5 PM | $121.9 | +0.00% | ||
| Sep 24, 11 AM | $118.23 | +0.00% | ||
| Sep 24, 7 AM | $119.5 | +0.00% | ||
| Sep 23, 9 PM | $119.27 | +0.00% | ||
| Sep 23, 12 PM | $121.72 | +0.00% | ||
| Sep 23, 6 AM | $124.13 | +0.10% | ||
| Sep 22, 10 PM | $122.76 | +0.00% | ||
| Sep 22, 10 AM | $121.79 | +0.00% | ||
| Sep 22, 3 AM | $121.51 | +0.00% | ||
| Sep 22, 12 AM | $124.12 | +0.20% | ||
| Sep 21, 11 PM | $123.87 | +0.00% | ||
| Sep 21, 7 PM | $123.09 | +0.00% | ||
| Sep 21, 6 PM | $122.41 | +0.01% | ||
| Sep 21, 6 AM | $116.79 | -0.30% | ||
| Sep 21, 5 AM | $116.53 | +0.03% | ||
| Sep 20, 9 PM | $114.12 | +0.00% | ||
| Sep 20, 8 PM | $115.08 | +0.00% | ||
| Sep 20, 7 PM | $114.47 | +0.11% | ||
| Sep 20, 4 PM | $114.75 | -0.03% | ||
| Sep 20, 3 PM | $112.96 | +0.05% | ||
Previous Next