STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume
Today $ 79.8
+0.00%
$ 47.88 million $ 11
Yesterday $ 77.96
-1.20%
$ -- $ 18
Aug 10, 2026 $ 78.81
-0.70%
$ 47.28 million $ 28
Aug 9, 2026 $ 79.11
+0.71%
$ 47.46 million $ 0
Aug 8, 2026 $ 78.83
+3.32%
$ 47.43 million $ 39
Aug 7, 2026 $ 76.31
+1.29%
$ 45.9 million $ 0
Aug 6, 2026 $ 75.86
-1.08%
$ -- $ 23
Aug 5, 2026 $ 77.1
+0.69%
$ 46.38 million $ 43
Aug 4, 2026 $ 76.74
+1.33%
$ 46.17 million $ 63
Aug 3, 2026 $ 76.03
+0.64%
$ 45.74 million $ 99
Aug 2, 2026 $ 76.11
+0.59%
$ 45.79 million $ 38
Aug 1, 2026 $ 73.79
-2.16%
$ 46.48 million $ 16
Jul 31, 2026 $ 75.37
-2.08%
$ 47.48 million $ 53
Jul 30, 2026 $ 77.41
+0.00%
$ 48.76 million $ 0
Jul 29, 2026 $ 76.29
-0.06%
$ 48.06 million $ 154
Jul 28, 2026 $ 76.33
+0.67%
$ 48.09 million $ 14
Jul 27, 2026 $ 77.97
-1.10%
$ 49.12 million $ 180
Jul 26, 2026 $ 77.42
-0.03%
$ -- $ 11
Jul 25, 2026 $ 76.93
+0.41%
$ 48.4 million $ 11
Jul 24, 2026 $ 76.44
-2.40%
$ 48.1 million $ 4
Jul 23, 2026 $ 78.58
-2.22%
$ 49.44 million $ 46
Apr 26, 2026 $ 88.54
+0.61%
$ -- $ 13
Apr 25, 2026 $ 88.01
-0.16%
$ 67.64 million $ 263
Apr 23, 2026 $ 87.44
-0.06%
$ 67.33 million $ 12
Apr 22, 2026 $ 89.4
+0.47%
$ 68.66 million $ 112
Apr 21, 2026 $ 87.47
+0.54%
$ 67.17 million $ 287
Apr 20, 2026 $ 87.01
+0.80%
$ -- $ 13
Apr 19, 2026 $ 86.79
-0.67%
$ 64.92 million $ 8
Apr 18, 2026 $ 88.59
-2.29%
$ -- $ 649
Apr 17, 2026 $ 90.94
+1.59%
$ 68.2 million $ 21
Apr 16, 2026 $ 88.75
+2.01%
$ -- $ 1
Apr 15, 2026 $ 86.92
+1.55%
$ 66.2 million $ 65
Apr 14, 2026 $ 85.74
-2.01%
$ 65.3 million $ 19
Apr 13, 2026 $ 87.8
+5.46%
$ 66.64 million $ 33
Apr 12, 2026 $ 83.72
-3.27%
$ 63.41 million $ 4
Apr 11, 2026 $ 87.32
+1.17%
$ 66.14 million $ 391
Apr 10, 2026 $ 86.72
+2.17%
$ 64.96 million $ 8
Apr 9, 2026 $ 86.55
+3.71%
$ 64.64 million $ 25
Apr 8, 2026 $ 84.43
-1.96%
$ 63.05 million $ 34
Apr 7, 2026 $ 87.6
+7.67%
$ 65.75 million $ 7
Apr 6, 2026 $ 83.84
+0.69%
$ -- $ 3
Apr 5, 2026 $ 81.14
-0.15%
$ 60.87 million $ 136
Apr 4, 2026 $ 82.4
+0.77%
$ 61.82 million $ 173
Apr 3, 2026 $ 82.06
+1.51%
$ 61.62 million $ 26
Apr 2, 2026 $ 80.67
-2.38%
$ 60.83 million $ 299
Apr 1, 2026 $ 84.06
-0.47%
$ 63.4 million $ 38
Mar 31, 2026 $ 84.15
+0.51%
$ 63.37 million $ 32
Mar 30, 2026 $ 84.16
+0.48%
$ 63.43 million $ 18
Mar 29, 2026 $ 81.27
-2.59%
$ 61.24 million $ 18
Mar 28, 2026 $ 84.11
-0.04%
$ 63.46 million $ 51
Download