Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgian Malinois Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $0.0562
+0.07%
$51,117 $1,998
Sep 30, 11 AM $0.0556
+0.00%
$50,617 $1,973
Sep 30, 9 AM $0.055
+0.07%
$50,081 $1,955
Sep 30, 8 AM $0.055
+0.13%
$50,023 $1,945
Sep 30, 7 AM $0.0552
+0.30%
$50,217 $1,908
Sep 30, 6 AM $0.0552
+0.02%
$50,227 $1,901
Sep 30, 5 AM $0.0553
+0.00%
$50,339 $1,920
Sep 30, 4 AM $0.0552
+0.00%
$50,200 $1,922
Sep 30, 3 AM $0.0551
+0.00%
$50,122 $1,917
Sep 30, 2 AM $0.0551
+5.44%
$50,097 $1,544
Sep 30, 12 AM $0.0586
-0.04%
$53,282 $678
Sep 29, 10 PM $0.0585
-0.41%
$53,204 $643
Sep 29, 9 PM $0.0586
+0.30%
$53,302 $633
Sep 29, 8 PM $0.0582
+0.00%
$52,925 $590
Sep 29, 7 PM $0.0581
-0.64%
$52,837 $588
Sep 29, 6 PM $0.0584
+0.00%
$53,148 $529
Sep 29, 5 PM $0.0583
+0.00%
$53,035 $535
Sep 29, 4 PM $0.0588
+3.12%
$53,464 $342
Sep 29, 3 PM $0.0568
-1.21%
$51,716 $317
Sep 29, 1 PM $0.0592
+0.00%
$53,867 $136
Sep 29, 10 AM $0.0591
+0.00%
$53,758 $151
Sep 29, 9 AM $0.059
+0.00%
$53,704 $532
Sep 29, 8 AM $0.0591
+0.00%
$53,728 $529
Sep 29, 6 AM $0.0587
+0.00%
$53,436 $550
Sep 29, 5 AM $0.0587
-0.12%
$53,362 $525
Sep 29, 3 AM $0.0586
+0.00%
$53,313 $673
Sep 29, 1 AM $0.0586
+0.00%
$53,291 $668
Sep 28, 6 PM $0.0596
-0.15%
$54,221 $1,062
Sep 28, 5 PM $0.06
+0.00%
$54,547 $1,048
Sep 28, 4 PM $0.0597
+0.00%
$54,343 $1,029
Sep 28, 2 PM $0.0594
+0.00%
$54,057 $992
Sep 28, 12 PM $0.06
+0.00%
$54,601 $1,001
Sep 28, 11 AM $0.0597
+0.00%
$54,310 $993
Sep 28, 10 AM $0.0596
-2.70%
$54,201 $778
Sep 28, 9 AM $0.0613
-1.42%
$55,774 $853
Sep 28, 7 AM $0.0622
+0.00%
$56,549 $728
Sep 28, 5 AM $0.063
+0.00%
$57,303 $722
Sep 28, 4 AM $0.0632
-0.65%
$57,459 $676
Sep 28, 3 AM $0.0639
+0.49%
$58,172 $603
Sep 28, 1 AM $0.0638
+0.00%
$58,069 $573
Sep 28, 12 AM $0.0643
+0.50%
$58,499 $535
Sep 27, 11 PM $0.0631
+2.86%
$57,385 $453
Sep 27, 10 PM $0.0612
+0.00%
$55,707 $234
Sep 27, 7 PM $0.0615
+0.00%
$55,920 $235
Sep 27, 6 PM $0.0615
-0.09%
$55,951 $230
Sep 27, 2 PM $0.0613
+0.00%
$55,788 $336
Sep 27, 1 PM $0.0613
+0.15%
$55,736 $335
Sep 27, 12 PM $0.0614
+0.00%
$55,878 $324
Sep 27, 11 AM $0.0612
+0.06%
$55,655 $340
Sep 27, 10 AM $0.0611
+0.00%
$55,643 $275