Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0649
+0.00%
$59,057 $3,693
Today, at 2 PM $0.0649
-0.04%
$59,057 $3,693
Today, at 1 PM $0.0649
+0.24%
$59,049 $3,690
Today, at 12 PM $0.0646
+0.00%
$58,778 $3,686
Today, at 10 AM $0.0644
-0.48%
$58,580 $3,678
Today, at 9 AM $0.0649
-0.10%
$59,048 $3,650
Today, at 8 AM $0.0649
-0.01%
$59,041 $3,635
Today, at 7 AM $0.0649
+0.00%
$59,088 $3,623
Today, at 5 AM $0.0649
-0.36%
$59,004 $3,596
Today, at 4 AM $0.0651
-0.18%
$59,259 $3,571
Today, at 3 AM $0.0654
-1.84%
$59,536 $3,445
Today, at 2 AM $0.0661
-2.40%
$60,151 $3,232
Today, at 1 AM $0.0682
-0.44%
$62,029 $3,140
Today, at 12 AM $0.0686
+17.89%
$62,383 $3,115
Yesterday, at 9 PM $0.057
+0.04%
$51,814 $1,084
Yesterday, at 7 PM $0.0569
+0.10%
$51,761 $421
Yesterday, at 6 PM $0.0572
+0.00%
$52,072 $370
Yesterday, at 5 PM $0.0577
-1.03%
$52,526 $305
Yesterday, at 3 PM $0.0582
+0.00%
$52,924 $395
Yesterday, at 2 PM $0.0586
+0.00%
$53,357 $404
Yesterday, at 1 PM $0.0587
-0.11%
$53,448 $444
Yesterday, at 12 PM $0.0587
+0.00%
$53,401 $428
Yesterday, at 10 AM $0.0586
+0.00%
$53,294 $443
Yesterday, at 9 AM $0.0589
+0.00%
$53,604 $441
Yesterday, at 7 AM $0.0589
+0.00%
$53,570 $453
Yesterday, at 4 AM $0.0595
+0.00%
$54,110 $584
Yesterday, at 2 AM $0.0585
+0.56%
$53,262 $714
Oct 1, 11 PM $0.058
-0.01%
$52,756 $729
Oct 1, 9 PM $0.0583
+0.00%
$53,025 $677
Oct 1, 8 PM $0.0582
+0.07%
$52,989 $683
Oct 1, 7 PM $0.0581
+0.00%
$52,867 $677
Oct 1, 5 PM $0.0584
+0.32%
$53,162 $682
Oct 1, 4 PM $0.0581
-1.20%
$53,505 $578
Oct 1, 3 PM $0.0588
+0.00%
$53,536 $566
Oct 1, 2 PM $0.059
+0.00%
$53,711 $582
Oct 1, 1 PM $0.0589
+0.00%
$53,611 $576
Oct 1, 12 PM $0.0593
+0.00%
$53,953 $603
Oct 1, 11 AM $0.0594
+0.00%
$54,061 $544
Oct 1, 10 AM $0.0588
+0.28%
$53,454 $541
Oct 1, 9 AM $0.0587
+0.54%
$53,441 $514
Oct 1, 8 AM $0.0583
+0.00%
$53,007 $535
Oct 1, 6 AM $0.0588
+2.31%
$53,510 $558
Oct 1, 4 AM $0.0573
+0.00%
$52,147 $410
Oct 1, 3 AM $0.0572
+2.06%
$52,056 $375
Oct 1, 1 AM $0.0561
+0.09%
$51,032 $1,490
Oct 1, 12 AM $0.0559
+0.00%
$50,825 $1,448
Sep 30, 9 PM $0.0556
+0.00%
$50,557 $1,518
Sep 30, 7 PM $0.0553
+0.00%
$50,347 $1,557
Sep 30, 3 PM $0.0556
+0.00%
$50,618 $2,056
Sep 30, 2 PM $0.0553
+0.00%
$50,289 $2,024
Download