Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0649
+0.00%
$59,016 $3,688
Yesterday $0.057
-2.18%
$51,814 $1,084
Oct 1, 2026 $0.058
+3.80%
$52,756 $729
Sep 30, 2026 $0.0556
-5.15%
$50,557 $1,518
Sep 29, 2026 $0.0585
-0.16%
$53,204 $643
Sep 28, 2026 $0.0596
-6.85%
$54,221 $1,062
Sep 27, 2026 $0.0631
+6.30%
$57,385 $453
Sep 26, 2026 $0.0594
-0.56%
$54,072 $203
Sep 25, 2026 $0.0599
-0.89%
$54,480 $289
Sep 24, 2026 $0.0607
-1.54%
$55,279 $497
Sep 23, 2026 $0.0618
-5.72%
$56,236 $719
Sep 22, 2026 $0.0652
-0.69%
$59,349 $595
Sep 21, 2026 $0.0665
+3.14%
$60,476 $405
Sep 20, 2026 $0.0638
+2.72%
$58,066 $184
Sep 19, 2026 $0.0631
-2.32%
$57,437 $1,300
Sep 18, 2026 $0.0648
+1.63%
$59,001 $415
Sep 17, 2026 $0.0637
+18.94%
$58,057 $2,430
Sep 16, 2026 $0.0529
+0.40%
$48,766 $545
Sep 15, 2026 $0.0531
-8.65%
$48,316 $1,400
Sep 14, 2026 $0.0576
-2.76%
$52,446 $1,758
Sep 13, 2026 $0.0596
-6.93%
$54,263 $981
Sep 12, 2026 $0.0649
-2.31%
$59,283 $809
Sep 11, 2026 $0.0663
+9.08%
$60,538 $2,346
Sep 10, 2026 $0.062
+21.39%
$56,579 $1,967
Sep 9, 2026 $0.0512
-11.62%
$46,714 $1,147
Sep 8, 2026 $0.0577
+3.00%
$52,732 $4,403
Sep 7, 2026 $0.0555
-45.09%
$50,687 $23,215
Sep 6, 2026 $0.101
+87.12%
$92,329 $29,541
Sep 5, 2026 $0.054
+5.46%
$49,313 $999
Sep 4, 2026 $0.051
-3.73%
$46,608 $1,106
Sep 3, 2026 $0.0531
+4.11%
$48,550 $2,846
Sep 2, 2026 $0.0506
-5.51%
$46,205 $1,074
Sep 1, 2026 $0.0527
+2.51%
$48,115 $644
Aug 16, 2026 $0.00443
+0.00%
$-- $0
Aug 12, 2026 $0.0789
-12.29%
$-- $0
Aug 11, 2026 $0.0878
+0.00%
$-- $0
Aug 10, 2026 $0.085
-11.32%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₃881
+0.00%
$-- $0
Jul 31, 2026 $0.0₉161
-98.28%
$-- $0.0₈1
Jul 30, 2026 $0.0₇13
-49.29%
$-- $0.0₆1
Jul 29, 2026 $0.0₅634
+0.00%
$-- $0.00001
Jul 28, 2026 $0.0000529
-0.03%
$49 $0.0001
Jul 27, 2026 $0.0149
+0.00%
$-- $0
Jul 26, 2026 $0.0269
+0.00%
$24,725 $0.01
Jul 24, 2026 $0.0507
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Download