Modum Historical Data

MOD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.261
-2.73%
$ 5.56 million $ 479
Mar 6, 2020 $ 0.268
+6.69%
$ 5.71 million $ 1,278
Mar 5, 2020 $ 0.251
+42.37%
$ 5.34 million $ 1,846
Mar 4, 2020 $ 0.176
-1.42%
$ 3.75 million $ 187
Mar 3, 2020 $ 0.184
-2.76%
$ 3.92 million $ 26
Mar 2, 2020 $ 0.189
+5.90%
$ 4.03 million $ 245
Mar 1, 2020 $ 0.179
+0.41%
$ 3.8 million $ 225
Feb 29, 2020 $ 0.179
-8.12%
$ 3.8 million $ 288
Feb 28, 2020 $ 0.194
-1.93%
$ 4.13 million $ 19,096
Feb 27, 2020 $ 0.197
-14.38%
$ 4.2 million $ 16,537
Feb 26, 2020 $ 0.231
+26.61%
$ 4.91 million $ 46,466
Feb 25, 2020 $ 0.183
-33.25%
$ 3.89 million $ 1,105
Feb 24, 2020 $ 0.274
+56.74%
$ 5.82 million $ 298,960
Feb 23, 2020 $ 0.175
+6.57%
$ 3.71 million $ 146,944
Feb 22, 2020 $ 0.164
+1.21%
$ 3.48 million $ 60,335
Feb 15, 2020 $ 0.141
-1.21%
$ 3 million $ 58
Feb 14, 2020 $ 0.143
+6.25%
$ 3.04 million $ 59
Feb 13, 2020 $ 0.134
-32.32%
$ 2.86 million $ 18
Feb 12, 2020 $ 0.199
+7.97%
$ 4.23 million $ 11
Feb 11, 2020 $ 0.116
+10.59%
$ 2.47 million $ 2
Feb 10, 2020 $ 0.105
-8.70%
$ 2.23 million $ 49
Feb 8, 2020 $ 0.167
-0.20%
$ 3.55 million $ 17
Feb 7, 2020 $ 0.167
-2.08%
$ 3.56 million $ 17
Feb 6, 2020 $ 0.171
+77.29%
$ 3.63 million $ 1
Feb 5, 2020 $ 0.0965
-32.03%
$ 2.05 million $ 71
Feb 4, 2020 $ 0.142
-0.45%
$ 3.02 million $ 25
Feb 3, 2020 $ 0.143
+61.43%
$ 3.04 million $ 103
Jan 28, 2020 $ 0.562
+3.53%
$ 11.96 million $ 1
Jan 27, 2020 $ 0.543
+714.13%
$ 11.55 million $ 1
Jan 26, 2020 $ 0.0667
+1.56%
$ 1.42 million $ 0
Jan 23, 2020 $ 0.0762
-3.42%
$ 1.62 million $ 201
Jan 22, 2020 $ 0.0789
-15.31%
$ 1.68 million $ 208
Jan 21, 2020 $ 0.0932
+39.14%
$ 1.98 million $ 8,507
Jan 20, 2020 $ 0.067
-14.68%
$ 1.42 million $ 12,823
Jan 19, 2020 $ 0.0785
-8.61%
$ 1.67 million $ 11,143
Jan 18, 2020 $ 0.086
+2.40%
$ 1.83 million $ 15,149
Jan 17, 2020 $ 0.0841
-24.51%
$ 1.79 million $ 8,642
Jan 16, 2020 $ 0.111
+2.40%
$ 2.37 million $ 5,334
Jan 15, 2020 $ 0.109
+62.87%
$ 2.31 million $ 6,773
Jan 14, 2020 $ 0.0668
-35.49%
$ 1.42 million $ 8,097
Jan 13, 2020 $ 0.104
-2.57%
$ 2.2 million $ 15,770
Jan 12, 2020 $ 0.106
+2.06%
$ 2.26 million $ 16,642
Jan 11, 2020 $ 0.104
+0.81%
$ 2.21 million $ 10,853
Jan 10, 2020 $ 0.103
+3.53%
$ 2.2 million $ 6,078
Jan 9, 2020 $ 0.0998
-5.57%
$ 2.12 million $ 20,885
Jan 8, 2020 $ 0.106
-2.51%
$ 2.25 million $ 30,449
Jan 7, 2020 $ 0.108
+0.01%
$ 2.31 million $ 28,779
Jan 6, 2020 $ 0.108
+6.48%
$ 2.31 million $ 31,356
Jan 5, 2020 $ 0.102
+0.87%
$ 2.17 million $ 23,837
Jan 4, 2020 $ 0.101
-6.30%
$ 2.15 million $ 23,641