Modum Historical Data

MOD Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.152
-2.92%
$ 3.22 million $ 12,552
May 2, 2020 $ 0.156
-0.63%
$ 3.32 million $ 10,031
May 1, 2020 $ 0.157
+0.05%
$ 3.34 million $ 3,755
Apr 30, 2020 $ 0.157
-4.83%
$ 3.34 million $ 1,458
Apr 29, 2020 $ 0.165
+9.28%
$ 3.5 million $ 98
Apr 28, 2020 $ 0.151
+0.37%
$ 3.21 million $ 36
Apr 27, 2020 $ 0.15
+2.21%
$ 3.2 million $ 24
Apr 25, 2020 $ 0.149
+3.70%
$ 3.17 million $ 54
Apr 24, 2020 $ 0.144
+1.21%
$ 3.05 million $ 68
Apr 23, 2020 $ 0.142
+1.57%
$ 3.02 million $ 86
Apr 22, 2020 $ 0.139
+6.52%
$ 2.97 million $ 68
Apr 21, 2020 $ 0.131
+0.02%
$ 2.78 million $ 51
Apr 20, 2020 $ 0.131
-5.08%
$ 2.78 million $ 115
Apr 19, 2020 $ 0.138
-3.18%
$ 2.93 million $ 184
Apr 18, 2020 $ 0.142
+8.45%
$ 3.03 million $ 217
Apr 17, 2020 $ 0.131
-2.23%
$ 2.79 million $ 350
Apr 16, 2020 $ 0.134
+11.54%
$ 2.85 million $ 2,532
Apr 15, 2020 $ 0.12
-4.33%
$ 2.56 million $ 495
Apr 14, 2020 $ 0.126
+0.78%
$ 2.67 million $ 27
Apr 13, 2020 $ 0.125
-2.24%
$ 2.65 million $ 47
Apr 12, 2020 $ 0.128
+1.78%
$ 2.72 million $ 27
Apr 11, 2020 $ 0.126
+0.66%
$ 2.67 million $ 207
Apr 10, 2020 $ 0.125
-8.55%
$ 2.65 million $ 73
Apr 9, 2020 $ 0.136
-4.93%
$ 2.9 million $ 1,602
Apr 8, 2020 $ 0.143
+4.77%
$ 3.05 million $ 1
Apr 7, 2020 $ 0.137
-3.21%
$ 2.91 million $ 6
Apr 6, 2020 $ 0.141
+20.41%
$ 3.01 million $ 3
Apr 5, 2020 $ 0.117
-0.56%
$ 2.5 million $ 932
Apr 4, 2020 $ 0.118
+0.97%
$ 2.51 million $ 1,750
Apr 3, 2020 $ 0.117
+1.84%
$ 2.49 million $ 2,528
Apr 2, 2020 $ 0.115
+0.76%
$ 2.44 million $ 2,295
Apr 1, 2020 $ 0.114
+2.15%
$ 2.42 million $ 1,096
Mar 31, 2020 $ 0.112
-0.20%
$ 2.37 million $ 2,108
Mar 30, 2020 $ 0.112
+5.03%
$ 2.38 million $ 569
Mar 29, 2020 $ 0.107
-3.21%
$ 2.27 million $ 214
Mar 28, 2020 $ 0.11
-0.72%
$ 2.34 million $ 134
Mar 27, 2020 $ 0.111
-4.30%
$ 2.36 million $ 306
Mar 26, 2020 $ 0.116
+0.81%
$ 2.47 million $ 3,030
Mar 25, 2020 $ 0.115
-1.96%
$ 2.44 million $ 2,395
Mar 24, 2020 $ 0.117
+2.57%
$ 2.49 million $ 3,548
Mar 23, 2020 $ 0.114
+0.86%
$ 2.43 million $ 497
Mar 22, 2020 $ 0.104
-6.70%
$ 2.21 million $ 66
Mar 21, 2020 $ 0.111
+0.34%
$ 2.37 million $ 763
Mar 20, 2020 $ 0.111
-4.75%
$ 2.35 million $ 5
Mar 19, 2020 $ 0.116
+14.23%
$ 2.47 million $ 492
Mar 12, 2020 $ 0.203
-6.51%
$ 4.32 million $ 295
Mar 11, 2020 $ 0.217
-2.73%
$ 4.62 million $ 316
Mar 10, 2020 $ 0.223
-1.22%
$ 4.75 million $ 162
Mar 9, 2020 $ 0.225
+1.14%
$ 4.78 million $ 162
Mar 8, 2020 $ 0.222
-14.93%
$ 4.73 million $ 870