Modum Historical Data

MOD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.108
-21.04%
$ 2.29 million $ 19,532
Jan 2, 2020 $ 0.136
-2.60%
$ 2.9 million $ 23,710
Jan 1, 2020 $ 0.14
+0.29%
$ 2.98 million $ 25,662
Dec 31, 2019 $ 0.14
+37.89%
$ 2.97 million $ 18,317
Dec 30, 2019 $ 0.101
-2.23%
$ 2.15 million $ 6,311
Dec 29, 2019 $ 0.104
+11.72%
$ 2.2 million $ 13,439
Dec 28, 2019 $ 0.0927
+4.21%
$ 1.97 million $ 12,266
Dec 27, 2019 $ 0.089
-20.59%
$ 1.89 million $ 9,774
Dec 26, 2019 $ 0.112
+31.74%
$ 2.38 million $ 11,263
Dec 25, 2019 $ 0.0849
+2.36%
$ 1.81 million $ 9,086
Dec 24, 2019 $ 0.083
-16.58%
$ 1.76 million $ 10,212
Dec 23, 2019 $ 0.0855
-28.33%
$ 1.82 million $ 7,001
Dec 22, 2019 $ 0.119
+2.87%
$ 2.54 million $ 173
Dec 21, 2019 $ 0.116
-0.82%
$ 2.47 million $ 2,705
Dec 20, 2019 $ 0.117
+0.01%
$ 2.49 million $ 7,666
Dec 19, 2019 $ 0.117
-0.04%
$ 2.49 million $ 10,621
Dec 18, 2019 $ 0.117
+9.05%
$ 2.49 million $ 9,028
Dec 17, 2019 $ 0.107
-8.18%
$ 2.29 million $ 7,841
Dec 16, 2019 $ 0.117
-6.52%
$ 2.49 million $ 7,111
Dec 15, 2019 $ 0.125
+0.45%
$ 2.66 million $ 8,608
Dec 14, 2019 $ 0.125
-1.67%
$ 2.65 million $ 14,084
Dec 13, 2019 $ 0.127
-0.10%
$ 2.7 million $ 9,304
Dec 12, 2019 $ 0.127
+1.13%
$ 2.7 million $ 4,293
Dec 11, 2019 $ 0.125
+12.70%
$ 2.66 million $ 15,537
Dec 10, 2019 $ 0.111
+1.68%
$ 2.36 million $ 13,615
Dec 9, 2019 $ 0.109
-15.84%
$ 2.32 million $ 16,745
Dec 8, 2019 $ 0.13
+5.21%
$ 2.76 million $ 18,818
Dec 7, 2019 $ 0.123
+9.64%
$ 2.62 million $ 24,513
Dec 6, 2019 $ 0.113
+20.39%
$ 2.39 million $ 23,427
Dec 5, 2019 $ 0.0937
-6.42%
$ 1.99 million $ 14,585
Dec 4, 2019 $ 0.0793
-21.83%
$ 1.69 million $ 8,954
Dec 3, 2019 $ 0.101
-0.68%
$ 2.16 million $ 18,410
Dec 2, 2019 $ 0.102
-3.56%
$ 2.17 million $ 23,395
Dec 1, 2019 $ 0.106
+5.33%
$ 2.25 million $ 25,610
Nov 30, 2019 $ 0.101
-1.99%
$ 2.14 million $ 19,437
Nov 29, 2019 $ 0.103
+2.38%
$ 2.18 million $ 22,883
Nov 28, 2019 $ 0.1
-1.14%
$ 2.13 million $ 17,009
Nov 27, 2019 $ 0.102
+2.36%
$ 2.16 million $ 24,715
Nov 26, 2019 $ 0.0993
-20.35%
$ 2.11 million $ 5,853
Nov 25, 2019 $ 0.0989
+0.28%
$ 2.1 million $ 6,790
Nov 24, 2019 $ 0.0986
-15.18%
$ 2.1 million $ 4,641
Nov 23, 2019 $ 0.116
+0.11%
$ 2.47 million $ 4,783
Nov 22, 2019 $ 0.116
-3.12%
$ 2.46 million $ 525
Nov 21, 2019 $ 0.119
+1.57%
$ 2.54 million $ 542
Nov 20, 2019 $ 0.118
+1.87%
$ 2.5 million $ 8,360
Nov 19, 2019 $ 0.115
-1.49%
$ 2.45 million $ 4,825
Nov 18, 2019 $ 0.117
-2.18%
$ 2.49 million $ 8,696
Nov 17, 2019 $ 0.12
+1.02%
$ 2.55 million $ 8,323
Nov 16, 2019 $ 0.119
-4.54%
$ 2.53 million $ 6,875
Nov 15, 2019 $ 0.124
+3.25%
$ 2.65 million $ 7,870