Rickle from Mainnet Historical Data

RKL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000615
+0.30%
$ -- $ 4
Mar 2, 2026 $ 0.0000617
+1.52%
$ 12,240 $ 28
Mar 1, 2026 $ 0.0000601
-0.41%
$ 11,932 $ 16
Feb 28, 2026 $ 0.0000604
+1.20%
$ 11,980 $ 23
Feb 27, 2026 $ 0.00006
-0.64%
$ 11,902 $ 13
Feb 25, 2026 $ 0.0000618
+6.02%
$ 12,270 $ 14
Feb 24, 2026 $ 0.0000574
-0.85%
$ -- $ 21
Feb 23, 2026 $ 0.0000597
+1.12%
$ -- $ 10
Feb 22, 2026 $ 0.0000598
-0.36%
$ -- $ 2
Feb 21, 2026 $ 0.0000612
+0.24%
$ -- $ 0
Feb 20, 2026 $ 0.0000608
+0.57%
$ 12,072 $ 3
Feb 17, 2026 $ 0.0000602
-0.04%
$ -- $ 2
Feb 16, 2026 $ 0.0000606
-0.25%
$ 12,035 $ 291
Feb 15, 2026 $ 0.0000595
-3.48%
$ 11,819 $ 4
Feb 14, 2026 $ 0.0000613
+0.97%
$ 12,163 $ 1
Feb 13, 2026 $ 0.0000604
+2.42%
$ 11,991 $ 6
Feb 12, 2026 $ 0.0000599
-0.04%
$ 11,881 $ 2
Feb 11, 2026 $ 0.0000601
+0.10%
$ 11,928 $ 22
Feb 10, 2026 $ 0.0000598
-2.03%
$ 11,880 $ 58
Feb 9, 2026 $ 0.0000616
-2.33%
$ 12,232 $ 60
Feb 8, 2026 $ 0.0000634
-0.04%
$ -- $ 5
Feb 7, 2026 $ 0.0000644
+0.29%
$ 12,784 $ 3
Feb 6, 2026 $ 0.0000654
+7.67%
$ 12,978 $ 67
Feb 5, 2026 $ 0.0000611
-9.21%
$ 12,128 $ 60
Feb 4, 2026 $ 0.0000673
-6.81%
$ 13,350 $ 21
Feb 3, 2026 $ 0.0000734
+1.27%
$ 14,564 $ 25
Feb 2, 2026 $ 0.0000738
+2.45%
$ -- $ 32
Feb 1, 2026 $ 0.0000716
-4.96%
$ -- $ 239
Jan 31, 2026 $ 0.0000743
-4.95%
$ 14,756 $ 24
Jan 30, 2026 $ 0.0000852
+0.01%
$ -- $ 63
Jan 28, 2026 $ 0.0000946
+0.60%
$ -- $ 3
Jan 27, 2026 $ 0.0000938
+1.21%
$ 18,613 $ 11
Jan 26, 2026 $ 0.0000911
+0.44%
$ -- $ 2
Jan 25, 2026 $ 0.0000901
-2.50%
$ 17,875 $ 5
Jan 24, 2026 $ 0.0000926
+0.00%
$ 18,373 $ 0.1
Jan 23, 2026 $ 0.000093
-1.65%
$ 18,461 $ 333
Jan 22, 2026 $ 0.0000935
-1.48%
$ -- $ 3
Jan 21, 2026 $ 0.0000962
+0.43%
$ 19,100 $ 7
Jan 20, 2026 $ 0.0000962
-2.09%
$ -- $ 7
Jan 19, 2026 $ 0.000099
+2.42%
$ -- $ 11
Jan 17, 2026 $ 0.000101
-1.12%
$ 20,090 $ 32
Jan 15, 2026 $ 0.000101
-1.67%
$ 20,010 $ 25
Jan 14, 2026 $ 0.000102
-2.71%
$ -- $ 43
Jan 13, 2026 $ 0.000103
+0.15%
$ 20,499 $ 38
Jan 11, 2026 $ 0.000102
+0.00%
$ -- $ 206
Jan 10, 2026 $ 0.000103
+1.57%
$ 20,356 $ 206
Jan 8, 2026 $ 0.0000997
-0.31%
$ 19,797 $ 7
Jan 7, 2026 $ 0.000101
-0.49%
$ 19,993 $ 10
Jan 6, 2026 $ 0.000101
-1.58%
$ 20,026 $ 3
Jan 5, 2026 $ 0.000102
+0.00%
$ 20,209 $ 7