Rickle from Mainnet Historical Data

RKL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000162
-0.08%
$ 32,084 $ 9
Apr 27, 2026 $ 0.000161
-1.43%
$ 32,024 $ 7
Apr 26, 2026 $ 0.000163
+4.93%
$ 32,343 $ 2,843
Apr 25, 2026 $ 0.0000712
+0.00%
$ 14,135 $ 0
Apr 23, 2026 $ 0.0000722
-0.87%
$ -- $ 6
Apr 22, 2026 $ 0.0000733
+1.40%
$ -- $ 6
Apr 20, 2026 $ 0.0000713
+0.60%
$ 14,150 $ 26
Apr 19, 2026 $ 0.00007
-0.47%
$ 13,898 $ 27
Apr 18, 2026 $ 0.0000704
-2.21%
$ 13,967 $ 7
Apr 17, 2026 $ 0.0000714
+0.49%
$ 14,175 $ 17
Apr 16, 2026 $ 0.0000705
+0.63%
$ 13,993 $ 48
Apr 15, 2026 $ 0.0000707
+21.01%
$ 14,042 $ 847
Apr 14, 2026 $ 0.0000587
+0.72%
$ 11,655 $ 429
Apr 13, 2026 $ 0.0000586
+1.06%
$ 11,623 $ 289
Apr 12, 2026 $ 0.0000568
-0.95%
$ -- $ 6
Apr 11, 2026 $ 0.0000585
+0.76%
$ 11,608 $ 2
Apr 10, 2026 $ 0.0000581
-0.14%
$ 11,538 $ 6
Apr 9, 2026 $ 0.0000572
+0.09%
$ -- $ 5
Apr 8, 2026 $ 0.0000574
-1.58%
$ 11,386 $ 11
Apr 7, 2026 $ 0.0000588
+2.97%
$ 11,666 $ 14
Apr 6, 2026 $ 0.0000579
+0.46%
$ -- $ 5
Apr 5, 2026 $ 0.0000576
+1.20%
$ 11,438 $ 2
Apr 4, 2026 $ 0.0000568
+0.58%
$ 11,282 $ 1
Apr 2, 2026 $ 0.000056
-2.83%
$ 11,108 $ 13
Apr 1, 2026 $ 0.0000588
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.0000587
+0.14%
$ 11,659 $ 10
Mar 30, 2026 $ 0.0000581
-1.68%
$ 11,534 $ 24
Mar 29, 2026 $ 0.0000581
-0.38%
$ 11,539 $ 3
Mar 27, 2026 $ 0.0000587
-1.43%
$ -- $ 7
Mar 26, 2026 $ 0.0000599
-2.01%
$ 11,885 $ 9
Mar 25, 2026 $ 0.0000614
+0.53%
$ -- $ 4
Mar 24, 2026 $ 0.0000601
-1.06%
$ 11,921 $ 2
Mar 23, 2026 $ 0.0000615
+1.00%
$ -- $ 7
Mar 22, 2026 $ 0.0000599
-1.12%
$ 11,891 $ 4
Mar 19, 2026 $ 0.0000606
-1.17%
$ -- $ 4
Mar 18, 2026 $ 0.0000616
-2.20%
$ -- $ 7
Mar 17, 2026 $ 0.0000631
-0.42%
$ -- $ 4
Mar 16, 2026 $ 0.0000641
-0.02%
$ 12,733 $ 1
Mar 15, 2026 $ 0.0000636
+0.37%
$ 12,618 $ 12
Mar 14, 2026 $ 0.0000619
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000623
-0.32%
$ 12,364 $ 11
Mar 12, 2026 $ 0.0000621
+1.20%
$ -- $ 0
Mar 11, 2026 $ 0.000062
+0.77%
$ 12,312 $ 3
Mar 10, 2026 $ 0.0000613
+0.07%
$ -- $ 3
Mar 9, 2026 $ 0.0000607
+1.16%
$ 12,045 $ 4
Mar 8, 2026 $ 0.0000588
-1.31%
$ 11,661 $ 32
Mar 7, 2026 $ 0.0000596
-1.49%
$ 11,831 $ 32
Mar 6, 2026 $ 0.0000608
-1.01%
$ 12,075 $ 6
Mar 5, 2026 $ 0.0000624
-1.09%
$ 12,391 $ 5
Mar 4, 2026 $ 0.0000628
+1.37%
$ -- $ 11