Rickle from Mainnet Historical Data

RKL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0001
+0.52%
$ 19,937 $ 11
Jan 2, 2026 $ 0.0000993
+0.12%
$ 19,703 $ 6
Jan 1, 2026 $ 0.0000987
+0.00%
$ -- $ 885
Dec 11, 2025 $ 0.0000975
-0.04%
$ 19,358 $ 9,195
Dec 10, 2025 $ 0.0000994
+1.16%
$ 19,732 $ 7,940
Dec 9, 2025 $ 0.0000992
+0.05%
$ 19,695 $ 6,369
Dec 8, 2025 $ 0.0000995
-0.46%
$ 19,755 $ 5,355
Dec 7, 2025 $ 0.0000999
+0.78%
$ 19,823 $ 3,968
Dec 6, 2025 $ 0.0000988
+0.67%
$ 19,613 $ 3,355
Dec 5, 2025 $ 0.0000978
-1.00%
$ 19,412 $ 1,701
Dec 4, 2025 $ 0.0000993
-1.17%
$ 19,701 $ 414
Dec 3, 2025 $ 0.0001
+4.93%
$ 19,936 $ 1,895
Dec 2, 2025 $ 0.0000961
+4.68%
$ 19,070 $ 1,824
Dec 1, 2025 $ 0.0000913
-4.12%
$ 18,120 $ 3,998
Nov 30, 2025 $ 0.0000971
+1.66%
$ 19,268 $ 6,278
Nov 29, 2025 $ 0.0000948
-0.61%
$ 18,814 $ 5,013
Nov 28, 2025 $ 0.0000962
-0.79%
$ 19,093 $ 3,198
Nov 27, 2025 $ 0.0000965
-0.66%
$ 19,152 $ 1,275
Nov 26, 2025 $ 0.0000964
+2.86%
$ 19,133 $ 710
Nov 25, 2025 $ 0.0000923
-0.97%
$ 18,557 $ 937
Nov 24, 2025 $ 0.0000942
+3.25%
$ 18,748 $ 6,942
Nov 23, 2025 $ 0.0000923
+1.03%
$ 18,327 $ 5,277
Nov 22, 2025 $ 0.0000903
-0.76%
$ 17,990 $ 4,082
Nov 21, 2025 $ 0.0000906
-3.04%
$ 17,982 $ 1,973
Nov 20, 2025 $ 0.0000945
-2.55%
$ 18,757 $ 1,849
Nov 19, 2025 $ 0.0000944
-5.15%
$ 18,735 $ 960
Nov 18, 2025 $ 0.0000995
+3.66%
$ 19,758 $ 2,205
Nov 17, 2025 $ 0.0000966
-2.70%
$ 19,183 $ 1,185
Nov 16, 2025 $ 0.0000979
-0.56%
$ 19,428 $ 6,392
Nov 15, 2025 $ 0.0000995
+0.31%
$ 19,749 $ 5,082
Nov 14, 2025 $ 0.000098
+1.57%
$ -- $ 3,119
Nov 13, 2025 $ 0.0000969
-4.36%
$ 19,226 $ 2,495
Nov 12, 2025 $ 0.000102
+1.47%
$ -- $ 195
Nov 11, 2025 $ 0.000101
-3.23%
$ 20,026 $ 3,954
Nov 10, 2025 $ 0.000103
-0.42%
$ 20,433 $ 3,055
Nov 9, 2025 $ 0.000105
+1.73%
$ 20,925 $ 2,594
Nov 8, 2025 $ 0.000104
+0.00%
$ -- $ 1,189
Nov 7, 2025 $ 0.000104
+4.13%
$ 20,588 $ 923
Nov 6, 2025 $ 0.000099
-0.22%
$ 19,658 $ 291
Nov 5, 2025 $ 0.0000998
+2.98%
$ 19,805 $ 987
Nov 4, 2025 $ 0.0000968
-5.14%
$ 19,223 $ 655
Nov 3, 2025 $ 0.000102
+1.62%
$ 20,244 $ 2,136
Nov 2, 2025 $ 0.000102
-0.34%
$ 20,258 $ 1,497
Nov 1, 2025 $ 0.000101
-7.41%
$ 20,145 $ 927
Oct 31, 2025 $ 0.000112
+12.78%
$ 22,296 $ 504
Oct 30, 2025 $ 0.0000984
-2.68%
$ 19,538 $ 10,680
Oct 29, 2025 $ 0.000102
+0.11%
$ 20,341 $ 10,619
Oct 28, 2025 $ 0.000104
-4.49%
$ 20,682 $ 9,665
Oct 27, 2025 $ 0.00011
+2.86%
$ -- $ 9,221
Oct 26, 2025 $ 0.000109
+0.70%
$ -- $ 8,265