U Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0137
-15.40%
$ 7.26 million $ 745,450
Aug 23, 2025 $ 0.0166
-9.47%
$ 8.78 million $ 716,718
Aug 22, 2025 $ 0.0192
+28.38%
$ 9.99 million $ 830,832
Aug 21, 2025 $ 0.0149
-19.31%
$ 8.17 million $ 812,818
Aug 20, 2025 $ 0.0185
-10.80%
$ 10.07 million $ 743,702
Aug 19, 2025 $ 0.021
+3.77%
$ 11.28 million $ 772,641
Aug 18, 2025 $ 0.0204
-9.94%
$ 11.06 million $ 789,033
Aug 17, 2025 $ 0.0227
-11.22%
$ 12.29 million $ 800,455
Aug 16, 2025 $ 0.0256
+2.21%
$ 13.84 million $ 872,888
Aug 15, 2025 $ 0.025
-5.71%
$ 13.54 million $ 781,160
Aug 14, 2025 $ 0.0266
-4.55%
$ 14.36 million $ 699,066
Aug 13, 2025 $ 0.0277
+1.23%
$ 14.99 million $ 941,832
Aug 12, 2025 $ 0.0276
+10.25%
$ 27.65 million $ 1.24 million
Aug 11, 2025 $ 0.0251
-1.02%
$ 25.08 million $ 1.32 million
Aug 10, 2025 $ 0.0253
+3.24%
$ 25.33 million $ 1.25 million
Aug 9, 2025 $ 0.0246
-8.15%
$ 24.61 million $ 1.21 million
Aug 8, 2025 $ 0.0268
-7.34%
$ 26.83 million $ 1.41 million
Aug 7, 2025 $ 0.029
+3.54%
$ 29.01 million $ 1.26 million
Aug 6, 2025 $ 0.0281
-1.69%
$ 28.13 million $ 1.18 million
Aug 5, 2025 $ 0.0286
+10.12%
$ 28.59 million $ 1.24 million
Aug 4, 2025 $ 0.0259
-0.18%
$ 25.89 million $ 1.19 million
Aug 3, 2025 $ 0.0258
+7.67%
$ 25.81 million $ 1.19 million
Aug 2, 2025 $ 0.0246
-14.91%
$ 13.01 million $ 1.13 million
Aug 1, 2025 $ 0.0291
+7.16%
$ 15.68 million $ 1.36 million
Jul 31, 2025 $ 0.0271
-3.76%
$ 14.69 million $ 1.22 million
Jul 30, 2025 $ 0.0282
-2.79%
$ 15.28 million $ 1.35 million
Jul 29, 2025 $ 0.0291
-1.79%
$ 15.72 million $ 1.21 million
Jul 28, 2025 $ 0.0312
-10.47%
$ 31.17 million $ 1.21 million
Jul 27, 2025 $ 0.0348
+11.27%
$ 18.94 million $ 1.17 million
Jul 26, 2025 $ 0.0317
-0.60%
$ 31.21 million $ 1.17 million
Jul 25, 2025 $ 0.0319
+16.05%
$ 31.87 million $ 1.3 million
Jul 24, 2025 $ 0.0275
+21.79%
$ 27.46 million $ 772,012
Jul 23, 2025 $ 0.0225
+18.99%
$ 22.49 million $ 948,566
Jul 22, 2025 $ 0.0189
+10.20%
$ 18.89 million $ 817,012
Jul 21, 2025 $ 0.0172
-7.55%
$ 17.22 million $ 941,299
Jul 20, 2025 $ 0.0187
+8.11%
$ 18.71 million $ 882,874
Jul 19, 2025 $ 0.0173
+18.78%
$ 9.44 million $ 725,074
Jul 18, 2025 $ 0.0146
+9.21%
$ 7.99 million $ 1.31 million
Jul 17, 2025 $ 0.0134
-15.25%
$ 7.3 million $ 764,024
Jul 16, 2025 $ 0.0158
-2.60%
$ 15.78 million $ 799,855
Jul 15, 2025 $ 0.0161
+5.90%
$ 16.07 million $ 574,684
Jul 14, 2025 $ 0.0151
-18.51%
$ 15.15 million $ 704,651
Jul 13, 2025 $ 0.0143
+120.82%
$ 14.27 million $ 624,035
Jul 12, 2025 $ 0.00646
+13.19%
$ 6.46 million $ 572,259
Jul 11, 2025 $ 0.00573
+6.72%
$ 3.18 million $ 881,243
Jul 10, 2025 $ 0.00545
+1.96%
$ 3.03 million $ 661,288
Jul 9, 2025 $ 0.00535
-4.99%
$ 5.36 million $ 545,473
Jul 8, 2025 $ 0.00567
-5.15%
$ 5.67 million $ 468,218
Jul 7, 2025 $ 0.00598
+1.77%
$ 5.98 million $ 499,679
Jul 6, 2025 $ 0.00584
+5.97%
$ 3.25 million $ 492,883