U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 540.79 million $ 3.99 million
Yesterday $ 1
-0.02%
$ 540.77 million $ 2.93 million
Aug 10, 2026 $ 1
-0.01%
$ 540.9 million $ 1.71 million
Aug 9, 2026 $ 1
+0.02%
$ 540.94 million $ 897,424
Aug 8, 2026 $ 1
+0.00%
$ 540.86 million $ 1.21 million
Aug 7, 2026 $ 1
+0.00%
$ 540.79 million $ 2.95 million
Aug 6, 2026 $ 1
-0.01%
$ 540.84 million $ 2.56 million
Aug 5, 2026 $ 1
+0.01%
$ 540.87 million $ 3.95 million
Aug 4, 2026 $ 1
-0.04%
$ 540.84 million $ 3.06 million
Aug 3, 2026 $ 1
-0.03%
$ 541.03 million $ 2.46 million
Aug 2, 2026 $ 1
+0.02%
$ 541.15 million $ 1.37 million
Aug 1, 2026 $ 1
+0.00%
$ 541.07 million $ 2.45 million
Jul 31, 2026 $ 1
-0.02%
$ 541.06 million $ 3.86 million
Jul 30, 2026 $ 1
+0.00%
$ 541.15 million $ 2.4 million
Jul 29, 2026 $ 1
+0.01%
$ 541.17 million $ 3.53 million
Jul 28, 2026 $ 1
+0.01%
$ 541.15 million $ 3.46 million
Jul 27, 2026 $ 1
-0.03%
$ 541.08 million $ 2.75 million
Jul 26, 2026 $ 1
+0.01%
$ 541.24 million $ 816,598
Jul 25, 2026 $ 1
+0.02%
$ 541.16 million $ 1.95 million
Jul 24, 2026 $ 1
+0.00%
$ 541.08 million $ 3.25 million
Jul 23, 2026 $ 1
+0.02%
$ 541.07 million $ 2.75 million
Jul 22, 2026 $ 1
-0.01%
$ 540.97 million $ 2.31 million
Jul 21, 2026 $ 1
-0.02%
$ 541 million $ 1.94 million
Jul 20, 2026 $ 1
-0.03%
$ 541.14 million $ 668,950
Jul 14, 2026 $ 0.000033
+0.00%
$ -- $ 13
Jul 8, 2026 $ 0.0000334
+0.00%
$ 18,047 $ 9
Jul 7, 2026 $ 0.0000334
+0.00%
$ -- $ 104
Jul 1, 2026 $ 0.0000321
+0.00%
$ -- $ 346
Jun 30, 2026 $ 0.0000347
+0.00%
$ -- $ 37
Jun 27, 2026 $ 0.000035
+0.00%
$ 18,945 $ 120
Jun 26, 2026 $ 0.0000359
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.0000359
+0.32%
$ 19,413 $ 461
Jun 22, 2026 $ 0.000035
+0.01%
$ -- $ 24
Jun 21, 2026 $ 0.000035
+1.25%
$ 18,913 $ 15
Jun 18, 2026 $ 0.0000348
+0.00%
$ -- $ 510
Jun 17, 2026 $ 0.0000348
-0.02%
$ 18,797 $ 509
Jun 12, 2026 $ 0.000036
-0.89%
$ 19,472 $ 107
May 28, 2026 $ 0.0000357
+0.00%
$ 19,309 $ 13
May 22, 2026 $ 0.0000339
-0.86%
$ -- $ 204
May 20, 2026 $ 0.0000345
-0.48%
$ -- $ 329
May 14, 2026 $ 0.0000331
+0.00%
$ 17,906 $ 259
May 13, 2026 $ 0.0000315
+0.10%
$ -- $ 435
May 12, 2026 $ 0.0000317
+1.41%
$ 17,129 $ 50
May 11, 2026 $ 0.0000314
+0.40%
$ 16,969 $ 1,044
May 10, 2026 $ 0.0000312
-0.55%
$ -- $ 25
May 9, 2026 $ 0.0000312
+0.00%
$ 16,900 $ 3
May 8, 2026 $ 0.0000318
+0.00%
$ -- $ 16
May 7, 2026 $ 0.0000319
+0.04%
$ 17,235 $ 3
May 5, 2026 $ 0.0000319
-0.78%
$ -- $ 48
May 4, 2026 $ 0.0000324
-20.28%
$ -- $ 1,575
Download