U Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000421
+4.34%
$ 227,739 $ 308,839
Oct 12, 2025 $ 0.000403
-57.25%
$ 217,833 $ 2.5 million
Oct 11, 2025 $ 0.000941
-1.88%
$ 509,031 $ 2.36 million
Oct 10, 2025 $ 0.000958
-62.87%
$ 518,227 $ 358,699
Oct 9, 2025 $ 0.00292
-56.28%
$ 1.58 million $ 2.5 million
Oct 8, 2025 $ 0.00671
-14.51%
$ 3.64 million $ 1.98 million
Oct 7, 2025 $ 0.00785
+10.35%
$ 4.16 million $ 1.33 million
Oct 6, 2025 $ 0.00707
-1.48%
$ 3.83 million $ 804,850
Oct 5, 2025 $ 0.00717
+2.75%
$ 3.88 million $ 1.16 million
Oct 4, 2025 $ 0.00698
-4.27%
$ 3.78 million $ 1.07 million
Oct 3, 2025 $ 0.00726
-0.43%
$ 3.95 million $ 956,279
Oct 2, 2025 $ 0.00729
+1.29%
$ 3.95 million $ 771,709
Oct 1, 2025 $ 0.00718
-4.51%
$ 3.89 million $ 668,514
Sep 30, 2025 $ 0.00785
-5.88%
$ 4.1 million $ 666,157
Sep 29, 2025 $ 0.00805
+4.22%
$ 4.36 million $ 645,702
Sep 28, 2025 $ 0.00772
-9.87%
$ 4.2 million $ 671,084
Sep 27, 2025 $ 0.00854
+14.06%
$ 4.62 million $ 666,841
Sep 26, 2025 $ 0.00734
-2.51%
$ 4.05 million $ 583,206
Sep 25, 2025 $ 0.00754
-14.89%
$ 4.08 million $ 664,394
Sep 24, 2025 $ 0.00895
-14.79%
$ 4.79 million $ 674,961
Sep 23, 2025 $ 0.0106
+6.99%
$ 5.69 million $ 578,415
Sep 22, 2025 $ 0.00853
+0.42%
$ 5.4 million $ 659,212
Sep 21, 2025 $ 0.0085
+17.20%
$ 4.6 million $ 676,290
Sep 20, 2025 $ 0.00756
-1.62%
$ 3.95 million $ 672,015
Sep 19, 2025 $ 0.00766
-2.47%
$ 4.16 million $ 677,081
Sep 18, 2025 $ 0.00792
-12.40%
$ 4.25 million $ 663,648
Sep 17, 2025 $ 0.00908
-9.16%
$ 4.9 million $ 648,883
Sep 16, 2025 $ 0.00997
+2.97%
$ 5.43 million $ 661,698
Sep 15, 2025 $ 0.00976
-12.70%
$ 5.28 million $ 665,087
Sep 14, 2025 $ 0.0111
+0.14%
$ 6.02 million $ 662,915
Sep 13, 2025 $ 0.0111
-2.78%
$ 6 million $ 662,744
Sep 12, 2025 $ 0.0113
+9.18%
$ 6.13 million $ 627,837
Sep 11, 2025 $ 0.0103
-5.07%
$ 5.56 million $ 511,112
Sep 10, 2025 $ 0.0109
-1.30%
$ 5.88 million $ 478,786
Sep 9, 2025 $ 0.0109
+3.06%
$ 5.94 million $ 484,515
Sep 8, 2025 $ 0.0106
-8.60%
$ 5.76 million $ 504,742
Sep 7, 2025 $ 0.0116
-3.56%
$ 6.3 million $ 461,505
Sep 6, 2025 $ 0.0121
+15.02%
$ 6.53 million $ 502,314
Sep 5, 2025 $ 0.0105
+0.55%
$ 5.69 million $ 522,491
Sep 4, 2025 $ 0.0104
-16.74%
$ 5.61 million $ 670,669
Sep 3, 2025 $ 0.0126
-15.14%
$ 6.75 million $ 650,475
Sep 2, 2025 $ 0.0146
+12.46%
$ 8.03 million $ 702,707
Sep 1, 2025 $ 0.0131
-26.29%
$ 7.08 million $ 664,004
Aug 31, 2025 $ 0.0177
+8.19%
$ 9.7 million $ 568,391
Aug 30, 2025 $ 0.0165
+11.73%
$ 8.88 million $ 687,936
Aug 29, 2025 $ 0.0151
+40.64%
$ 8.18 million $ 530,292
Aug 28, 2025 $ 0.0106
+3.63%
$ 5.76 million $ 576,200
Aug 27, 2025 $ 0.00975
-14.64%
$ 5.58 million $ 468,481
Aug 26, 2025 $ 0.0116
-0.64%
$ 6.26 million $ 466,837
Aug 25, 2025 $ 0.0118
-10.99%
$ 6.3 million $ 791,135