Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $123.31
+5.06%
$1.44 million $735,412
May 12, 2026 $117.85
+2.36%
$1.38 million $771,082
May 11, 2026 $115.14
+6.30%
$1.34 million $690,061
May 10, 2026 $108.28
+4.82%
$67,135 $652,040
May 9, 2026 $103.25
-1.88%
$64,013 $639,495
May 8, 2026 $105.23
+29.40%
$65,245 $669,245
May 7, 2026 $81.35
-2.40%
$50,434 $737,708
May 6, 2026 $83.52
+6.12%
$51,780 $709,434
May 5, 2026 $78.7
-2.02%
$48,793 $711,268
May 4, 2026 $80.42
+1.10%
$49,861 $712,887
May 3, 2026 $79.69
+0.63%
$49,408 $691,592
May 2, 2026 $79.03
+0.06%
$48,996 $695,071
May 1, 2026 $78.98
-3.83%
$48,964 $706,402
Apr 30, 2026 $82.26
+6.79%
$50,913 $698,991
Apr 29, 2026 $77.02
-2.44%
$47,753 $705,105
Apr 28, 2026 $78.59
-3.55%
$48,943 $719,234
Apr 27, 2026 $81.62
+4.35%
$50,531 $705,479
Apr 26, 2026 $78.27
-0.99%
$48,496 $656,886
Apr 25, 2026 $79.06
-0.87%
$49,013 $668,975
Apr 24, 2026 $79.51
-6.94%
$49,449 $702,420
Apr 23, 2026 $85.57
-4.34%
$53,052 $721,586
Apr 22, 2026 $89.59
+1.39%
$55,460 $708,962
Apr 21, 2026 $88.37
-0.79%
$54,788 $728,713
Apr 20, 2026 $88.87
+4.72%
$55,224 $722,307
Apr 19, 2026 $85.05
+0.08%
$52,614 $692,066
Apr 18, 2026 $84.98
+0.00%
$52,690 $692,461
Apr 17, 2026 $84.95
+4.20%
$52,688 $716,859
Apr 16, 2026 $81.53
+11.09%
$50,545 $666,130
Apr 15, 2026 $73.4
+1.25%
$45,503 $662,807
Apr 14, 2026 $72.43
+2.32%
$44,945 $658,771
Apr 13, 2026 $70.66
-0.66%
$43,888 $661,905
Apr 12, 2026 $71.44
-0.41%
$44,100 $645,560
Apr 11, 2026 $71.73
+4.37%
$44,473 $657,726
Apr 10, 2026 $68.99
+2.98%
$42,772 $666,535
Apr 9, 2026 $66.86
-3.06%
$41,534 $653,045
Apr 8, 2026 $68.99
-1.54%
$42,776 $664,698
Apr 7, 2026 $70.03
+3.30%
$43,418 $668,871
Apr 6, 2026 $67.88
+0.57%
$42,083 $662,045
Apr 5, 2026 $67.49
+0.07%
$41,842 $647,562
Apr 4, 2026 $67.42
-0.07%
$41,801 $645,596
Apr 3, 2026 $67.47
+0.07%
$41,829 $649,679
Apr 2, 2026 $67.42
+1.75%
$41,801 $672,036
Apr 1, 2026 $66.26
+3.09%
$41,081 $662,799
Mar 31, 2026 $64.27
+12.54%
$39,848 $673,920
Mar 30, 2026 $57.22
-5.82%
$35,474 $676,252
Mar 29, 2026 $60.75
+0.02%
$37,665 $647,485
Mar 28, 2026 $60.74
-0.05%
$37,656 $649,358
Mar 27, 2026 $60.85
-9.03%
$37,725 $662,386
Mar 26, 2026 $67.02
-7.63%
$41,549 $660,889
Mar 25, 2026 $72.55
+7.96%
$44,981 $70,879