Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today $ 100.31
+0.00%
$ 1.17 million $ 676,019
Yesterday $ 101.5
+0.30%
$ 1.19 million $ 676,403
Jun 29, 2026 $ 101.18
+17.01%
$ 1.18 million $ 696,221
Jun 28, 2026 $ 86.47
+1.88%
$ 1.01 million $ 649,118
Jun 27, 2026 $ 84.88
+0.03%
$ 991,007 $ 644,489
Jun 26, 2026 $ 84.83
+1.63%
$ 990,521 $ 677,964
Jun 25, 2026 $ 83.48
-4.15%
$ 974,729 $ 685,560
Jun 24, 2026 $ 86.97
-8.37%
$ 1.02 million $ 668,357
Jun 23, 2026 $ 94.91
-4.30%
$ 1.11 million $ 669,613
Jun 22, 2026 $ 99.07
-6.47%
$ 1.16 million $ 671,483
Jun 21, 2026 $ 105.91
+0.54%
$ 1.24 million $ 643,029
Jun 20, 2026 $ 105.56
+0.81%
$ 1.23 million $ 642,401
Jun 19, 2026 $ 104.65
-1.23%
$ 1.22 million $ 641,276
Jun 18, 2026 $ 105.96
-3.60%
$ 1.24 million $ 665,073
Jun 17, 2026 $ 110.01
+4.76%
$ 1.28 million $ 671,314
Jun 16, 2026 $ 105.01
-3.24%
$ 1.23 million $ 662,670
Jun 15, 2026 $ 108.3
+1.29%
$ 1.26 million $ 672,026
Jun 14, 2026 $ 106.77
+1.87%
$ 1.25 million $ 641,062
Jun 13, 2026 $ 104.71
+0.25%
$ 1.22 million $ 641,469
Jun 12, 2026 $ 104.46
-13.27%
$ 1.22 million $ 738,779
Jun 11, 2026 $ 120.84
+17.33%
$ 1.41 million $ 784,644
Jun 10, 2026 $ 102.99
-3.64%
$ 1.2 million $ 756,629
Jun 9, 2026 $ 106.76
-6.04%
$ 1.25 million $ 775,881
Jun 8, 2026 $ 113.61
+6.17%
$ 1.33 million $ 764,383
Jun 7, 2026 $ 106.99
+2.01%
$ 1.25 million $ 692,474
Jun 6, 2026 $ 104.89
-2.94%
$ 1.22 million $ 694,820
Jun 5, 2026 $ 108
-8.38%
$ 1.26 million $ 757,647
Jun 4, 2026 $ 117.89
+6.56%
$ 1.38 million $ 757,092
Jun 3, 2026 $ 110.64
-9.87%
$ 1.29 million $ 730,555
Jun 2, 2026 $ 122.76
+0.00%
$ 1.43 million $ 755,361
Jun 1, 2026 $ 122.5
-15.55%
$ 1.43 million $ 758,371
May 31, 2026 $ 145.05
+0.59%
$ 1.69 million $ 681,842
May 30, 2026 $ 144.34
+1.44%
$ 1.68 million $ 692,296
May 29, 2026 $ 142.13
-3.88%
$ 1.66 million $ 765,553
May 28, 2026 $ 147.86
-1.34%
$ 1.73 million $ 739,456
May 27, 2026 $ 149.85
+4.16%
$ 1.75 million $ 766,986
May 26, 2026 $ 143.87
+0.65%
$ 1.68 million $ 762,587
May 25, 2026 $ 142.94
+1.30%
$ 1.62 million $ 695,380
May 24, 2026 $ 141.35
+0.48%
$ 1.65 million $ 711,480
May 23, 2026 $ 140.68
+4.71%
$ 1.64 million $ 714,909
May 22, 2026 $ 134.38
+6.55%
$ 1.57 million $ 818,681
May 21, 2026 $ 126.12
+2.74%
$ 1.47 million $ 731,477
May 20, 2026 $ 122.76
-3.19%
$ 1.43 million $ 786,626
May 19, 2026 $ 126.8
-3.51%
$ 1.46 million $ 742,864
May 18, 2026 $ 131.52
+4.49%
$ 1.53 million $ 782,829
May 17, 2026 $ 125.87
+0.37%
$ 1.47 million $ 694,595
May 16, 2026 $ 125.64
+2.75%
$ 1.46 million $ 700,691
May 15, 2026 $ 122.28
-7.31%
$ 1.43 million $ 754,822
May 14, 2026 $ 131.92
+6.57%
$ 1.54 million $ 725,300
May 13, 2026 $ 123.31
+5.06%
$ 1.44 million $ 735,412
Download