Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today $ 103.34
+0.00%
$ 1.21 million $ 754,488
Yesterday $ 106.76
-6.04%
$ 1.25 million $ 775,881
Jun 8, 2026 $ 113.61
+6.17%
$ 1.33 million $ 764,383
Jun 7, 2026 $ 106.99
+2.01%
$ 1.25 million $ 692,474
Jun 6, 2026 $ 104.89
-2.94%
$ 1.22 million $ 694,820
Jun 5, 2026 $ 108
-8.38%
$ 1.26 million $ 757,647
Jun 4, 2026 $ 117.89
+6.56%
$ 1.38 million $ 757,092
Jun 3, 2026 $ 110.64
-9.87%
$ 1.29 million $ 730,555
Jun 2, 2026 $ 122.76
+0.00%
$ 1.43 million $ 755,361
Jun 1, 2026 $ 122.5
-15.55%
$ 1.43 million $ 758,371
May 31, 2026 $ 145.05
+0.59%
$ 1.69 million $ 681,842
May 30, 2026 $ 144.34
+1.44%
$ 1.68 million $ 692,296
May 29, 2026 $ 142.13
-3.88%
$ 1.66 million $ 765,553
May 28, 2026 $ 147.86
-1.34%
$ 1.73 million $ 739,456
May 27, 2026 $ 149.85
+4.16%
$ 1.75 million $ 766,986
May 26, 2026 $ 143.87
+0.65%
$ 1.68 million $ 762,587
May 25, 2026 $ 142.94
+1.30%
$ 1.62 million $ 695,380
May 24, 2026 $ 141.35
+0.48%
$ 1.65 million $ 711,480
May 23, 2026 $ 140.68
+4.71%
$ 1.64 million $ 714,909
May 22, 2026 $ 134.38
+6.55%
$ 1.57 million $ 818,681
May 21, 2026 $ 126.12
+2.74%
$ 1.47 million $ 731,477
May 20, 2026 $ 122.76
-3.19%
$ 1.43 million $ 786,626
May 19, 2026 $ 126.8
-3.51%
$ 1.46 million $ 742,864
May 18, 2026 $ 131.52
+4.49%
$ 1.53 million $ 782,829
May 17, 2026 $ 125.87
+0.37%
$ 1.47 million $ 694,595
May 16, 2026 $ 125.64
+2.75%
$ 1.46 million $ 700,691
May 15, 2026 $ 122.28
-7.31%
$ 1.43 million $ 754,822
May 14, 2026 $ 131.92
+6.57%
$ 1.54 million $ 725,300
May 13, 2026 $ 123.31
+5.06%
$ 1.44 million $ 735,412
May 12, 2026 $ 117.85
+2.36%
$ 1.38 million $ 771,082
May 11, 2026 $ 115.14
+6.30%
$ 1.34 million $ 690,061
May 10, 2026 $ 108.28
+4.82%
$ 67,135 $ 652,040
May 9, 2026 $ 103.25
-1.88%
$ 64,013 $ 639,495
May 8, 2026 $ 105.23
+29.40%
$ 65,245 $ 669,245
May 7, 2026 $ 81.35
-2.40%
$ 50,434 $ 737,708
May 6, 2026 $ 83.52
+6.12%
$ 51,780 $ 709,434
May 5, 2026 $ 78.7
-2.02%
$ 48,793 $ 711,268
May 4, 2026 $ 80.42
+1.10%
$ 49,861 $ 712,887
May 3, 2026 $ 79.69
+0.63%
$ 49,408 $ 691,592
May 2, 2026 $ 79.03
+0.06%
$ 48,996 $ 695,071
May 1, 2026 $ 78.98
-3.83%
$ 48,964 $ 706,402
Apr 30, 2026 $ 82.26
+6.79%
$ 50,913 $ 698,991
Apr 29, 2026 $ 77.02
-2.44%
$ 47,753 $ 705,105
Apr 28, 2026 $ 78.59
-3.55%
$ 48,943 $ 719,234
Apr 27, 2026 $ 81.62
+4.35%
$ 50,531 $ 705,479
Apr 26, 2026 $ 78.27
-0.99%
$ 48,496 $ 656,886
Apr 25, 2026 $ 79.06
-0.87%
$ 49,013 $ 668,975
Apr 24, 2026 $ 79.51
-6.94%
$ 49,449 $ 702,420
Apr 23, 2026 $ 85.57
-4.34%
$ 53,052 $ 721,586
Apr 22, 2026 $ 89.59
+1.39%
$ 55,460 $ 708,962
Download