Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $100.17
+0.29%
$1.17 million $672,347
Jul 1, 2026 $99.88
-1.58%
$1.17 million $672,564
Jun 30, 2026 $101.5
+0.30%
$1.19 million $676,403
Jun 29, 2026 $101.18
+17.01%
$1.18 million $696,221
Jun 28, 2026 $86.47
+1.88%
$1.01 million $649,118
Jun 27, 2026 $84.88
+0.03%
$991,007 $644,489
Jun 26, 2026 $84.83
+1.63%
$990,521 $677,964
Jun 25, 2026 $83.48
-4.15%
$974,729 $685,560
Jun 24, 2026 $86.97
-8.37%
$1.02 million $668,357
Jun 23, 2026 $94.91
-4.30%
$1.11 million $669,613
Jun 22, 2026 $99.07
-6.47%
$1.16 million $671,483
Jun 21, 2026 $105.91
+0.54%
$1.24 million $643,029
Jun 20, 2026 $105.56
+0.81%
$1.23 million $642,401
Jun 19, 2026 $104.65
-1.23%
$1.22 million $641,276
Jun 18, 2026 $105.96
-3.60%
$1.24 million $665,073
Jun 17, 2026 $110.01
+4.76%
$1.28 million $671,314
Jun 16, 2026 $105.01
-3.24%
$1.23 million $662,670
Jun 15, 2026 $108.3
+1.29%
$1.26 million $672,026
Jun 14, 2026 $106.77
+1.87%
$1.25 million $641,062
Jun 13, 2026 $104.71
+0.25%
$1.22 million $641,469
Jun 12, 2026 $104.46
-13.27%
$1.22 million $738,779
Jun 11, 2026 $120.84
+17.33%
$1.41 million $784,644
Jun 10, 2026 $102.99
-3.64%
$1.2 million $756,629
Jun 9, 2026 $106.76
-6.04%
$1.25 million $775,881
Jun 8, 2026 $113.61
+6.17%
$1.33 million $764,383
Jun 7, 2026 $106.99
+2.01%
$1.25 million $692,474
Jun 6, 2026 $104.89
-2.94%
$1.22 million $694,820
Jun 5, 2026 $108
-8.38%
$1.26 million $757,647
Jun 4, 2026 $117.89
+6.56%
$1.38 million $757,092
Jun 3, 2026 $110.64
-9.87%
$1.29 million $730,555
Jun 2, 2026 $122.76
+0.00%
$1.43 million $755,361
Jun 1, 2026 $122.5
-15.55%
$1.43 million $758,371
May 31, 2026 $145.05
+0.59%
$1.69 million $681,842
May 30, 2026 $144.34
+1.44%
$1.68 million $692,296
May 29, 2026 $142.13
-3.88%
$1.66 million $765,553
May 28, 2026 $147.86
-1.34%
$1.73 million $739,456
May 27, 2026 $149.85
+4.16%
$1.75 million $766,986
May 26, 2026 $143.87
+0.65%
$1.68 million $762,587
May 25, 2026 $142.94
+1.30%
$1.62 million $695,380
May 24, 2026 $141.35
+0.48%
$1.65 million $711,480
May 23, 2026 $140.68
+4.71%
$1.64 million $714,909
May 22, 2026 $134.38
+6.55%
$1.57 million $818,681
May 21, 2026 $126.12
+2.74%
$1.47 million $731,477
May 20, 2026 $122.76
-3.19%
$1.43 million $786,626
May 19, 2026 $126.8
-3.51%
$1.46 million $742,864
May 18, 2026 $131.52
+4.49%
$1.53 million $782,829
May 17, 2026 $125.87
+0.37%
$1.47 million $694,595
May 16, 2026 $125.64
+2.75%
$1.46 million $700,691
May 15, 2026 $122.28
-7.31%
$1.43 million $754,822
May 14, 2026 $131.92
+6.57%
$1.54 million $725,300