Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOOMER Historical Data

ZOOMER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0000424
+3.57%
$3.49 million $38,288
Dec 16, 2024 $0.000043
-1.08%
$3.54 million $8,185
Dec 15, 2024 $0.0000439
+1.28%
$3.61 million $2,115
Dec 14, 2024 $0.0000433
-4.47%
$3.56 million $8,030
Dec 13, 2024 $0.0000464
-4.95%
$3.81 million $24,436
Dec 12, 2024 $0.0000488
+2.67%
$4.01 million $16,117
Dec 11, 2024 $0.0000477
+10.03%
$3.92 million $12,292
Dec 10, 2024 $0.0000425
-6.43%
$3.5 million $3,817
Dec 9, 2024 $0.0000454
-13.57%
$3.73 million $12,360
Dec 8, 2024 $0.0000505
+7.91%
$4.15 million $539,970
Dec 7, 2024 $0.0000468
+14.07%
$3.83 million $106,033
Dec 6, 2024 $0.0000427
+14.00%
$3.49 million $24,808
Dec 5, 2024 $0.0000375
+2.70%
$3.07 million $21,157
Dec 4, 2024 $0.0000334
-0.22%
$-- $36,470
Dec 3, 2024 $0.0000337
-3.57%
$2.76 million $36,447
Dec 2, 2024 $0.0000349
-5.55%
$2.83 million $33,999
Dec 1, 2024 $0.0000371
-2.63%
$3.03 million $8,029
Nov 30, 2024 $0.0000374
+0.43%
$3.07 million $1,635
Nov 29, 2024 $0.0000373
-3.06%
$3.05 million $26,448
Nov 28, 2024 $0.0000399
-2.71%
$3.27 million $6,523
Nov 27, 2024 $0.000041
+12.64%
$3.36 million $16,382
Nov 26, 2024 $0.0000377
-7.06%
$2.99 million $16,741
Nov 25, 2024 $0.0000402
+26.08%
$3.29 million $63,778
Nov 24, 2024 $0.000032
-12.07%
$2.62 million $33,348
Nov 23, 2024 $0.0000364
+4.14%
$2.99 million $11,626
Nov 22, 2024 $0.000035
-10.95%
$2.87 million $113,213
Nov 21, 2024 $0.0000394
-6.03%
$3.24 million $48,164
Nov 20, 2024 $0.0000419
+22.83%
$3.42 million $90,754
Nov 19, 2024 $0.0000341
-4.33%
$2.81 million $2,720
Nov 18, 2024 $0.000036
+11.77%
$2.96 million $124,017
Nov 17, 2024 $0.0000314
+4.10%
$2.59 million $23,372
Nov 16, 2024 $0.0000324
+6.08%
$2.65 million $9,489
Nov 15, 2024 $0.0000306
+11.81%
$2.51 million $40,845
Nov 14, 2024 $0.0000274
-2.55%
$2.24 million $10,275
Nov 13, 2024 $0.0000281
-22.06%
$2.3 million $57,162
Nov 12, 2024 $0.0000364
-11.54%
$2.98 million $19,909
Nov 11, 2024 $0.0000415
-3.47%
$3.4 million $17,522
Nov 10, 2024 $0.0000433
-1.85%
$3.55 million $40,518
Nov 9, 2024 $0.0000442
-7.18%
$3.05 million $78,903
Nov 8, 2024 $0.0000476
+27.98%
$3.28 million $98,382
Nov 7, 2024 $0.0000372
+62.67%
$2.56 million $214,656
Nov 6, 2024 $0.0000225
+14.97%
$1.55 million $33,063
Nov 5, 2024 $0.0000195
-99.67%
$1.34 million $6,270
Nov 4, 2024 $0.0000196
-0.73%
$-- $13,177
Nov 3, 2024 $0.0000196
-6.80%
$1.35 million $13,199
Nov 2, 2024 $0.000021
-15.02%
$1.45 million $51,939
Nov 1, 2024 $0.0000248
+5.94%
$1.71 million $29,419
Oct 31, 2024 $0.0000234
-99.59%
$1.61 million $20,903
Oct 30, 2024 $0.00574
-86.45%
$395.78 million $2,474
Oct 29, 2024 $0.0423
+433.87%
$2.92 billion $210