Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOOMER Historical Data

ZOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.00793
+24.52%
$547.2 million $108,238
Oct 27, 2024 $0.00638
+8.69%
$440.01 million $24,288
Oct 26, 2024 $0.00592
-2.17%
$408.57 million $63,138
Oct 25, 2024 $0.00605
+11.65%
$417.45 million $102,587
Oct 24, 2024 $0.00543
-17.69%
$374.42 million $253,879
Oct 23, 2024 $0.00659
-27.93%
$454.78 million $95,793
Oct 22, 2024 $0.00952
+10.98%
$656.42 million $137,472
Oct 21, 2024 $0.00858
-7.27%
$591.51 million $104,600
Oct 20, 2024 $0.00926
+25.39%
$638.92 million $94,180
Oct 19, 2024 $0.00738
-33.82%
$509.26 million $261,477
Oct 18, 2024 $0.0113
-4.15%
$780.57 million $233,408
Oct 17, 2024 $0.0118
-14.15%
$814.37 million $98,258
Oct 16, 2024 $0.0138
-0.45%
$948.62 million $141,777
Oct 15, 2024 $0.0138
-24.53%
$952.86 million $331,708
Oct 14, 2024 $0.0183
+1.78%
$1.26 billion $360,398
Oct 13, 2024 $0.018
-26.15%
$1.24 billion $830,324
Oct 12, 2024 $0.0244
+63.67%
$1.68 billion $2.14 million
Oct 11, 2024 $0.0149
+13.38%
$1.03 billion $295,471
Oct 10, 2024 $0.0131
+32.85%
$904.21 million $52,341
Oct 9, 2024 $0.0131
-26.67%
$903.12 million $92,352
Oct 8, 2024 $0.0181
+87.47%
$1.25 billion $139,375
Oct 7, 2024 $0.0106
+18.19%
$733.72 million $103,180
Oct 6, 2024 $0.009
+80.09%
$621.13 million $56,018
Oct 5, 2024 $0.00501
-15.62%
$345.3 million $13,284
Oct 4, 2024 $0.00593
+55.56%
$409.25 million $58,479
Oct 3, 2024 $0.00381
-13.12%
$262.82 million $18,881
Oct 2, 2024 $0.00439
-20.69%
$302.78 million $39,289
Oct 1, 2024 $0.00554
-6.08%
$382.12 million $21,771
Sep 30, 2024 $0.0059
-0.28%
$406.98 million $23,965
Sep 29, 2024 $0.00591
-3.65%
$407.82 million $35,674
Sep 28, 2024 $0.0061
-20.87%
$420.86 million $61,380
Sep 27, 2024 $0.00778
-33.30%
$536.4 million $110,465
Sep 26, 2024 $0.0117
+32.78%
$807.03 million $74,995
Sep 25, 2024 $0.00881
+28.25%
$607.51 million $12,454
Sep 24, 2024 $0.00687
+21.04%
$473.94 million $17,770
Sep 23, 2024 $0.00568
+12.37%
$391.62 million $13,419
Sep 22, 2024 $0.00506
-14.33%
$348.75 million $11,515
Sep 21, 2024 $0.0059
-2.22%
$407.28 million $14,350
Sep 20, 2024 $0.00603
-2.57%
$416.18 million $14,811
Sep 19, 2024 $0.00619
+12.36%
$427.15 million $23,594
Sep 18, 2024 $0.00548
+1.33%
$378.01 million $10,086
Sep 17, 2024 $0.0054
-10.02%
$372.59 million $9,772
Sep 16, 2024 $0.00601
-19.28%
$414.67 million $21,555
Sep 15, 2024 $0.00744
-10.38%
$513.46 million $6,196
Sep 14, 2024 $0.0083
-9.06%
$572.61 million $13,932
Sep 13, 2024 $0.00912
+11.63%
$628.77 million $16,394
Sep 12, 2024 $0.00817
-2.12%
$563.82 million $36,653
Sep 11, 2024 $0.00836
+43.47%
$576.87 million $31,276
Sep 10, 2024 $0.00583
-0.88%
$402.08 million $31,015
Sep 9, 2024 $0.00589
+21.21%
$406.09 million $8,697