Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.0000115
+0.00%
$-- $1,160
Feb 24, 2025 $0.0000124
-94.96%
$-- $67
Feb 18, 2025 $0.0000125
+0.00%
$-- $223
Feb 17, 2025 $0.000299
+0.00%
$-- $508
Feb 11, 2025 $0.000015
+0.00%
$-- $1,647
Feb 10, 2025 $0.000326
+0.00%
$-- $7,652
Feb 4, 2025 $0.0000172
+0.00%
$-- $7,980
Feb 3, 2025 $0.000419
+0.00%
$-- $288
Jan 28, 2025 $0.0000207
+0.00%
$-- $9,141
Jan 27, 2025 $0.0000179
-4.88%
$1.46 million $89
Jan 26, 2025 $0.0000188
-2.77%
$1.54 million $488
Jan 25, 2025 $0.0000195
-3.47%
$1.6 million $4,162
Jan 24, 2025 $0.0000202
-2.63%
$1.66 million $2,209
Jan 23, 2025 $0.0000208
+10.69%
$1.7 million $4,521
Jan 22, 2025 $0.0000187
-11.04%
$1.54 million $614
Jan 21, 2025 $0.000021
-1.29%
$1.72 million $3,394
Jan 20, 2025 $0.0000214
+11.74%
$1.76 million $14,105
Jan 19, 2025 $0.0000192
+2.82%
$1.57 million $4,802
Jan 18, 2025 $0.0000187
-11.48%
$1.53 million $5,754
Jan 17, 2025 $0.0000211
+2.75%
$1.73 million $5,957
Jan 16, 2025 $0.0000205
+3.02%
$1.68 million $7,594
Jan 15, 2025 $0.0000199
+8.92%
$1.64 million $4,673
Jan 14, 2025 $0.0000183
+6.12%
$1.5 million $2,628
Jan 13, 2025 $0.0000173
-14.16%
$1.42 million $39,244
Jan 12, 2025 $0.00002
+0.52%
$1.64 million $3,175
Jan 11, 2025 $0.00002
+1.00%
$1.64 million $2,596
Jan 10, 2025 $0.0000198
-0.79%
$1.62 million $6,120
Jan 9, 2025 $0.0000199
-6.28%
$1.63 million $4,622
Jan 8, 2025 $0.0000213
-1.74%
$1.75 million $5,673
Jan 7, 2025 $0.0000216
-9.82%
$1.78 million $4,539
Jan 6, 2025 $0.0000237
+0.36%
$1.95 million $1,556
Jan 5, 2025 $0.0000237
+0.29%
$1.94 million $1,771
Jan 4, 2025 $0.0000237
+0.21%
$1.95 million $1,407
Jan 3, 2025 $0.0000237
+3.70%
$1.95 million $1,648
Jan 2, 2025 $0.000023
+6.69%
$1.89 million $2,209
Jan 1, 2025 $0.0000215
+1.50%
$1.76 million $4,817
Dec 31, 2024 $0.0000211
-5.09%
$1.73 million $3,144
Dec 30, 2024 $0.000022
-0.09%
$1.81 million $2,762
Dec 29, 2024 $0.000022
-0.75%
$1.81 million $2,499
Dec 28, 2024 $0.0000222
-0.89%
$1.83 million $2,950
Dec 27, 2024 $0.0000221
-0.40%
$1.81 million $1,665
Dec 26, 2024 $0.0000222
-8.46%
$1.82 million $4,080
Dec 25, 2024 $0.0000242
+0.61%
$1.99 million $2,987
Dec 24, 2024 $0.000024
+2.40%
$1.98 million $1,662
Dec 23, 2024 $0.0000235
+5.52%
$1.93 million $6,461
Dec 22, 2024 $0.0000225
-10.75%
$1.85 million $24,132
Dec 21, 2024 $0.0000252
-7.82%
$2.08 million $3,491
Dec 20, 2024 $0.0000274
-3.04%
$2.25 million $17,651
Dec 19, 2024 $0.0000283
-18.72%
$2.33 million $29,676
Dec 18, 2024 $0.0000349
-16.82%
$2.87 million $41,567