Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOOMER Historical Data

ZOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0000205
+0.96%
$1.69 million $728
Jul 10, 2025 $0.0000193
+3.06%
$1.59 million $2,482
Jul 9, 2025 $0.0000188
+6.35%
$1.55 million $74
Jul 8, 2025 $0.0000177
+2.82%
$1.45 million $105
Jul 7, 2025 $0.0000172
-1.98%
$1.41 million $1,106
Jul 6, 2025 $0.0000175
+1.10%
$1.44 million $18
Jul 5, 2025 $0.0000173
-4.96%
$1.42 million $4,794
Jul 4, 2025 $0.0000183
-4.08%
$1.5 million $729
Jul 3, 2025 $0.000019
-0.60%
$1.56 million $1,885
Jul 2, 2025 $0.0000192
+7.61%
$1.58 million $558
Jul 1, 2025 $0.0000179
-3.36%
$1.46 million $3,463
Jun 30, 2025 $0.0000185
-0.24%
$1.52 million $2,375
Jun 29, 2025 $0.0000185
+5.29%
$1.53 million $1,499
Jun 28, 2025 $0.0000176
-0.43%
$1.45 million $4,874
Jun 27, 2025 $0.0000177
+0.58%
$1.45 million $262
Jun 26, 2025 $0.0000175
+1.79%
$1.44 million $2,835
Jun 25, 2025 $0.0000172
-0.80%
$1.42 million $4,833
Jun 24, 2025 $0.0000173
+1.26%
$1.42 million $624
Jun 23, 2025 $0.0000171
+9.98%
$1.4 million $2,292
Jun 22, 2025 $0.0000156
-0.27%
$1.28 million $6,977
Jun 21, 2025 $0.0000157
-9.27%
$1.29 million $6,095
Jun 20, 2025 $0.0000173
-3.86%
$1.42 million $7,070
Jun 19, 2025 $0.000018
+3.09%
$1.48 million $12,243
Jun 18, 2025 $0.0000174
+5.49%
$1.43 million $3,614
Jun 17, 2025 $0.0000167
-6.68%
$1.37 million $10,849
Jun 16, 2025 $0.000018
+11.36%
$1.48 million $6,670
Jun 15, 2025 $0.000701
+26.68%
$57.61 million $27,924
Jun 14, 2025 $0.000551
+76.04%
$45.39 million $91,430
Jun 13, 2025 $0.000319
-6.24%
$26.25 million $21,275
Jun 12, 2025 $0.000312
-23.35%
$25.66 million $42,395
Jun 11, 2025 $0.00038
-18.21%
$31.33 million $60,764
May 14, 2025 $0.000305
+0.00%
$-- $5,266
May 7, 2025 $0.00026
+0.00%
$-- $4,250
Apr 30, 2025 $0.000228
+1.60%
$-- $4,272
Apr 29, 2025 $0.000226
-13.65%
$18.71 million $4,251
Apr 28, 2025 $0.000263
+8.14%
$21.81 million $4,279
Apr 21, 2025 $0.000212
+0.00%
$-- $4,076
Apr 14, 2025 $0.000245
+0.00%
$-- $2,382
Apr 8, 2025 $0.0₅645
+0.00%
$-- $1,025
Apr 7, 2025 $0.000141
+0.00%
$-- $208
Apr 1, 2025 $0.0₅841
+0.00%
$-- $640
Mar 31, 2025 $0.0₅787
-95.95%
$-- $589
Mar 25, 2025 $0.0₅965
+0.00%
$-- $12
Mar 24, 2025 $0.0₅971
-95.68%
$-- $7
Mar 18, 2025 $0.0₅966
+0.00%
$-- $10,742
Mar 17, 2025 $0.0₅976
-95.52%
$-- $0
Mar 11, 2025 $0.0₅891
+0.00%
$-- $1,549
Mar 10, 2025 $0.0₅996
-94.92%
$-- $26
Mar 4, 2025 $0.0₅964
+0.00%
$-- $2,172
Mar 3, 2025 $0.0000112
-95.55%
$-- $520