Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOOMER Historical Data

ZOOMER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.0000341
-10.42%
$2.35 million $27,650
Feb 20, 2024 $0.000038
-8.17%
$2.62 million $22,304
Feb 19, 2024 $0.0000414
-0.34%
$2.86 million $84,926
Feb 18, 2024 $0.0000415
-8.66%
$2.86 million $101,490
Feb 17, 2024 $0.0000454
-4.61%
$3.13 million $41,069
Feb 16, 2024 $0.0000477
+3.33%
$3.29 million $73,395
Feb 15, 2024 $0.0000461
+17.51%
$3.18 million $44,838
Feb 14, 2024 $0.0000393
+10.11%
$2.71 million $68,538
Feb 13, 2024 $0.0000357
-9.43%
$2.46 million $178,351
Feb 12, 2024 $0.0000393
+6.86%
$2.71 million $38,868
Feb 11, 2024 $0.0000368
+9.74%
$2.54 million $43,690
Feb 10, 2024 $0.0000335
+12.93%
$2.31 million $133,327
Feb 9, 2024 $0.0000297
+8.47%
$2.05 million $23,256
Feb 8, 2024 $0.0000274
-12.40%
$1.89 million $45,412
Feb 7, 2024 $0.0000313
-2.65%
$2.16 million $29,715
Feb 6, 2024 $0.0000321
-7.70%
$2.22 million $97,060
Feb 5, 2024 $0.0000348
+1.13%
$2.4 million $40,781
Feb 4, 2024 $0.0000344
-11.12%
$2.37 million $14,050
Feb 3, 2024 $0.0000387
-2.72%
$2.67 million $15,876
Feb 2, 2024 $0.0000398
-3.12%
$2.74 million $27,677
Feb 1, 2024 $0.000041
-10.52%
$2.83 million $80,334
Jan 31, 2024 $0.0000459
-14.90%
$3.17 million $123,919
Jan 30, 2024 $0.0000539
-7.21%
$3.72 million $79,971
Jan 29, 2024 $0.0000581
+1.09%
$4.01 million $134,934
Jan 28, 2024 $0.0000574
+7.41%
$3.96 million $37,294
Jan 27, 2024 $0.0000535
+19.48%
$3.69 million $86,862
Jan 26, 2024 $0.0000447
-6.32%
$3.09 million $103,832
Jan 25, 2024 $0.0000478
+21.81%
$3.3 million $221,370
Jan 24, 2024 $0.0000393
-6.77%
$2.71 million $69,589
Jan 23, 2024 $0.0000421
+45.49%
$2.9 million $295,026
Jan 22, 2024 $0.0000289
-0.48%
$2 million $23,012
Jan 21, 2024 $0.0000291
+25.11%
$2.01 million $143,835
Jan 20, 2024 $0.0000232
-2.21%
$1.6 million $1,149
Jan 19, 2024 $0.0000238
+21.45%
$1.64 million $334,941
Jan 18, 2024 $0.0000196
-1.55%
$1.35 million $22,212
Jan 17, 2024 $0.0000199
+21.25%
$1.37 million $15,427
Jan 16, 2024 $0.0000166
-0.40%
$1.15 million $28,047
Jan 15, 2024 $0.0000164
+2.02%
$1.13 million $3,280
Jan 14, 2024 $0.0000161
-4.45%
$1.11 million $6,185
Jan 13, 2024 $0.0000168
-3.89%
$1.16 million $9,595
Jan 12, 2024 $0.0000175
+1.00%
$1.21 million $22,623
Jan 11, 2024 $0.0000173
+36.27%
$1.2 million $143,820
Jan 10, 2024 $0.0000127
+3.49%
$878,782 $91,935
Jan 9, 2024 $0.0000123
-10.39%
$848,304 $20,118
Jan 8, 2024 $0.0000137
+5.26%
$946,717 $5,487
Jan 7, 2024 $0.0000134
+0.26%
$-- $10,963
Jan 6, 2024 $0.0000133
+4.52%
$919,859 $10,932
Jan 5, 2024 $0.0000127
-19.28%
$879,041 $55,550
Jan 4, 2024 $0.0000158
+0.95%
$1.09 million $10,900
Jan 3, 2024 $0.0000156
-4.41%
$1.08 million $131,342