Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0000164
-5.42%
$1.13 million $13,473
Jan 1, 2024 $0.0000173
-7.91%
$1.19 million $7,073
Dec 31, 2023 $0.0000188
-6.85%
$1.3 million $15,576
Dec 30, 2023 $0.0000202
-8.09%
$1.39 million $15,305
Dec 29, 2023 $0.0000219
+7.38%
$1.51 million $27,815
Dec 28, 2023 $0.0000205
-9.82%
$1.41 million $48,283
Dec 27, 2023 $0.0000227
-11.31%
$1.56 million $137,804
Dec 26, 2023 $0.0000256
-17.31%
$1.76 million $214,075
Dec 25, 2023 $0.0000309
-6.89%
$2.13 million $343,569
Dec 24, 2023 $0.0000338
+3.47%
$2.33 million $707,119
Dec 23, 2023 $0.0000326
+124.78%
$2.25 million $1 million
Dec 22, 2023 $0.0000145
+50.98%
$1 million $77,597
Dec 21, 2023 $0.0₅962
-10.01%
$663,750 $21,200
Dec 20, 2023 $0.0000107
+3.10%
$736,927 $26,995
Dec 18, 2023 $0.0000104
-2.50%
$-- $2,085
Dec 17, 2023 $0.0000107
-5.62%
$738,092 $6,846
Dec 16, 2023 $0.0000113
+5.52%
$781,254 $3,248
Dec 15, 2023 $0.0000107
-4.79%
$740,605 $15,363
Dec 14, 2023 $0.0000113
-6.24%
$777,741 $14,959
Dec 13, 2023 $0.000012
+9.22%
$829,408 $48,056
Dec 12, 2023 $0.000011
+5.72%
$759,354 $80,130
Dec 11, 2023 $0.0000104
-16.55%
$718,097 $11,839
Dec 10, 2023 $0.0000125
+4.81%
$860,273 $5,131
Dec 9, 2023 $0.0000119
-16.53%
$820,118 $30,109
Dec 8, 2023 $0.0000142
+20.45%
$982,158 $60,474
Dec 7, 2023 $0.0000118
+0.89%
$814,958 $32,575
Dec 6, 2023 $0.0000117
-12.99%
$807,775 $40,359
Dec 5, 2023 $0.0000135
+26.00%
$929,352 $121,832
Dec 4, 2023 $0.0000107
+19.86%
$737,309 $7,102
Dec 3, 2023 $0.0₅892
+4.70%
$615,233 $4,169
Dec 2, 2023 $0.0₅851
+4.82%
$587,506 $4,291
Dec 1, 2023 $0.0₅812
-17.60%
$560,209 $43,290
Nov 30, 2023 $0.0₅986
+35.28%
$680,258 $61,397
Nov 29, 2023 $0.0₅729
+9.06%
$502,973 $3,839
Nov 28, 2023 $0.0₅669
+1.38%
$461,356 $2,827
Nov 27, 2023 $0.0₅63
-0.55%
$-- $4,158
Nov 26, 2023 $0.0₅634
+5.27%
$437,393 $4,186
Nov 25, 2023 $0.0₅602
-16.56%
$415,595 $8,939
Nov 24, 2023 $0.0₅722
-6.19%
$497,904 $12,372
Nov 23, 2023 $0.0₅769
+20.05%
$530,908 $14,892
Nov 22, 2023 $0.0₅641
-3.60%
$442,465 $9,495
Nov 21, 2023 $0.0₅667
+6.53%
$460,071 $10,060
Nov 20, 2023 $0.0₅626
+6.30%
$431,923 $5,819
Nov 18, 2023 $0.0₅547
-0.06%
$377,239 $2,186
Nov 17, 2023 $0.0₅547
+8.61%
$377,284 $7,004
Nov 16, 2023 $0.0₅503
-15.12%
$347,304 $6,306
Nov 15, 2023 $0.0₅593
+4.20%
$408,983 $9,663
Nov 14, 2023 $0.0₅569
-8.51%
$392,775 $4,303
Nov 13, 2023 $0.0₅623
-4.36%
$429,970 $8,861
Nov 12, 2023 $0.0₅743
+0.02%
$512,397 $7,101