Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0000285
-40.14%
$1.96 million $263,836
Apr 10, 2024 $0.0000475
+8.02%
$3.28 million $78,461
Apr 9, 2024 $0.0000481
-4.79%
$3.32 million $10,707
Apr 8, 2024 $0.0000506
+1.67%
$3.49 million $43,283
Apr 7, 2024 $0.0000427
+7.85%
$2.94 million $2,697
Apr 6, 2024 $0.0000403
+1.63%
$2.78 million $22,431
Apr 5, 2024 $0.0000397
-11.42%
$2.74 million $67,858
Apr 4, 2024 $0.0000448
-15.60%
$3.09 million $77,094
Apr 3, 2024 $0.0000531
+12.61%
$3.66 million $138,930
Apr 2, 2024 $0.0000471
-10.18%
$3.25 million $67,152
Apr 1, 2024 $0.0000525
+2.16%
$3.62 million $139,658
Mar 31, 2024 $0.0000513
-16.03%
$3.54 million $74,243
Mar 30, 2024 $0.0000612
+6.11%
$4.22 million $161,298
Mar 29, 2024 $0.0000577
-5.15%
$3.98 million $197,642
Mar 28, 2024 $0.0000608
-17.74%
$4.19 million $86,888
Mar 27, 2024 $0.0000739
-5.19%
$5.1 million $130,212
Mar 26, 2024 $0.000078
+11.85%
$5.38 million $248,824
Mar 25, 2024 $0.0000697
+54.32%
$4.81 million $314,830
Mar 24, 2024 $0.0000452
+7.20%
$3.12 million $144,065
Mar 23, 2024 $0.0000422
-14.71%
$2.91 million $360,220
Mar 22, 2024 $0.0000494
-9.67%
$3.41 million $423,177
Mar 21, 2024 $0.0000546
-1.43%
$3.77 million $182,543
Mar 20, 2024 $0.0000554
+17.10%
$3.82 million $265,153
Mar 19, 2024 $0.0000473
-11.88%
$3.27 million $184,763
Mar 18, 2024 $0.0000537
-21.84%
$3.71 million $270,572
Mar 17, 2024 $0.0000676
+21.21%
$4.66 million $48,944
Mar 16, 2024 $0.0000558
-15.87%
$3.85 million $245,188
Mar 15, 2024 $0.0000663
-22.80%
$4.57 million $324,673
Mar 14, 2024 $0.0000854
+16.94%
$5.89 million $324,015
Mar 13, 2024 $0.000073
+10.35%
$5.04 million $91,146
Mar 12, 2024 $0.0000662
-7.73%
$4.57 million $257,232
Mar 11, 2024 $0.0000717
+9.82%
$4.95 million $290,986
Mar 10, 2024 $0.0000653
+4.07%
$4.51 million $219,979
Mar 9, 2024 $0.0000628
+9.24%
$4.33 million $65,755
Mar 8, 2024 $0.0000575
-14.04%
$3.97 million $218,358
Mar 7, 2024 $0.0000668
-2.27%
$4.61 million $93,541
Mar 6, 2024 $0.0000683
+8.43%
$4.71 million $288,243
Mar 5, 2024 $0.0000632
-8.63%
$4.36 million $152,275
Mar 4, 2024 $0.0000691
-17.93%
$4.77 million $226,649
Mar 3, 2024 $0.0000845
+2.33%
$5.83 million $364,480
Mar 2, 2024 $0.000082
-12.04%
$5.66 million $254,730
Mar 1, 2024 $0.0000932
+25.43%
$6.43 million $701,751
Feb 29, 2024 $0.0000744
+11.05%
$5.13 million $553,150
Feb 28, 2024 $0.0000669
+15.53%
$4.61 million $322,365
Feb 27, 2024 $0.0000579
+38.22%
$3.99 million $201,047
Feb 26, 2024 $0.0000418
-5.10%
$2.89 million $27,982
Feb 25, 2024 $0.0000441
+3.10%
$3.04 million $10,050
Feb 24, 2024 $0.0000427
-2.79%
$2.95 million $38,548
Feb 23, 2024 $0.000044
+28.29%
$3.03 million $7.65 million
Feb 22, 2024 $0.0000343
+0.82%
$2.37 million $18,102