Melon Historical Data

MLN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 135.82
-3.26%
$ 169.77 million $ 8.62 million
Oct 23, 2021 $ 140.39
+0.90%
$ 175.49 million $ 8.46 million
Oct 22, 2021 $ 139.13
-0.57%
$ 173.91 million $ 10.87 million
Oct 21, 2021 $ 139.92
-2.37%
$ 174.9 million $ 20.32 million
Oct 20, 2021 $ 143.32
+3.04%
$ 179.15 million $ 35.21 million
Oct 19, 2021 $ 139.1
+3.64%
$ 173.87 million $ 41.72 million
Oct 18, 2021 $ 134.21
+1.28%
$ 167.76 million $ 64.52 million
Oct 17, 2021 $ 132.51
+0.37%
$ 165.64 million $ 9.45 million
Oct 16, 2021 $ 132.02
-1.54%
$ 165.03 million $ 10.41 million
Oct 15, 2021 $ 134.11
-5.43%
$ 167.63 million $ 26.99 million
Oct 14, 2021 $ 141.81
+8.48%
$ 177.26 million $ 96.18 million
Oct 13, 2021 $ 130.72
+0.92%
$ 163.39 million $ 9.64 million
Oct 12, 2021 $ 129.52
+0.97%
$ 161.89 million $ 11.38 million
Oct 11, 2021 $ 128.27
-1.88%
$ 160.34 million $ 13.45 million
Oct 10, 2021 $ 130.73
-3.88%
$ 163.41 million $ 9.25 million
Oct 9, 2021 $ 136
+3.55%
$ 170 million $ 23.05 million
Oct 8, 2021 $ 131.34
+0.36%
$ 164.17 million $ 9.59 million
Oct 7, 2021 $ 130.87
-1.09%
$ 163.59 million $ 14.46 million
Oct 6, 2021 $ 132.32
-3.18%
$ 165.4 million $ 28.03 million
Oct 5, 2021 $ 136.67
+0.22%
$ 170.83 million $ 18.14 million
Oct 4, 2021 $ 136.37
-2.32%
$ 170.46 million $ 23.37 million
Oct 3, 2021 $ 139.61
-2.10%
$ 174.51 million $ 14.42 million
Oct 2, 2021 $ 142.6
-0.90%
$ 178.26 million $ 22.59 million
Oct 1, 2021 $ 143.9
+3.66%
$ 179.88 million $ 36.99 million
Sep 30, 2021 $ 138.82
+0.14%
$ 173.53 million $ 31.09 million
Sep 29, 2021 $ 138.63
-0.31%
$ 173.29 million $ 40.94 million
Sep 28, 2021 $ 139.07
-5.86%
$ 173.83 million $ 56.62 million
Sep 27, 2021 $ 147.73
-7.40%
$ 184.67 million $ 63.91 million
Sep 26, 2021 $ 159.46
+16.50%
$ 199.32 million $ 255.43 million
Sep 25, 2021 $ 136.88
+4.88%
$ 171.1 million $ 34.47 million
Sep 24, 2021 $ 130.5
-8.87%
$ 163.13 million $ 46.62 million
Sep 23, 2021 $ 143.21
-6.85%
$ 179.01 million $ 82.11 million
Sep 22, 2021 $ 153.74
-3.26%
$ 192.17 million $ 538.72 million
Sep 21, 2021 $ 158.94
+53.42%
$ 198.68 million $ 169.34 million
Sep 20, 2021 $ 103.6
-15.14%
$ 129.5 million $ 25.71 million
Sep 19, 2021 $ 122
+1.17%
$ 152.49 million $ 24.42 million
Sep 18, 2021 $ 120.58
+7.80%
$ 150.72 million $ 43.93 million
Sep 17, 2021 $ 111.85
-6.43%
$ 139.81 million $ 16.72 million
Sep 16, 2021 $ 119.53
-5.63%
$ 149.42 million $ 18.93 million
Sep 15, 2021 $ 126.67
+0.63%
$ 158.33 million $ 66.68 million
Sep 14, 2021 $ 125.89
+23.08%
$ 157.36 million $ 85.14 million
Sep 13, 2021 $ 102.28
-6.13%
$ 127.85 million $ 16.38 million
Sep 12, 2021 $ 108.96
+0.27%
$ 136.2 million $ 15.65 million
Sep 11, 2021 $ 108.67
+6.29%
$ 135.84 million $ 22.45 million
Sep 10, 2021 $ 102.24
-6.92%
$ 127.8 million $ 18.8 million
Sep 9, 2021 $ 109.84
+6.55%
$ 137.3 million $ 38.05 million
Sep 8, 2021 $ 103.09
+2.50%
$ 128.86 million $ 26.32 million
Sep 7, 2021 $ 100.57
-16.92%
$ 125.72 million $ 31.87 million
Sep 6, 2021 $ 121.05
+6.45%
$ 151.32 million $ 35.33 million
Sep 5, 2021 $ 113.72
+2.23%
$ 142.14 million $ 19.24 million