Melon Historical Data

MLN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 84.02
-3.09%
$ 105.02 million $ 6.67 million
Dec 12, 2021 $ 86.7
+1.15%
$ 108.37 million $ 13.77 million
Dec 11, 2021 $ 85.71
+5.37%
$ 107.14 million $ 33.8 million
Dec 10, 2021 $ 81.35
-2.65%
$ 101.69 million $ 4.9 million
Dec 9, 2021 $ 83.56
-9.37%
$ 104.45 million $ 10.68 million
Dec 8, 2021 $ 92.2
-1.08%
$ 115.25 million $ 18.63 million
Dec 7, 2021 $ 93.21
-1.06%
$ 116.51 million $ 13.92 million
Dec 6, 2021 $ 94.21
-2.96%
$ 117.76 million $ 10.45 million
Dec 5, 2021 $ 97.08
+7.75%
$ 121.35 million $ 22.47 million
Dec 4, 2021 $ 90.09
-7.00%
$ 112.61 million $ 17.99 million
Dec 3, 2021 $ 96.93
-4.21%
$ 121.16 million $ 6.21 million
Dec 2, 2021 $ 101.18
-2.97%
$ 126.48 million $ 5.46 million
Dec 1, 2021 $ 104.28
-0.21%
$ 130.35 million $ 5.87 million
Nov 30, 2021 $ 104.5
-4.37%
$ 130.62 million $ 6.74 million
Nov 29, 2021 $ 109.27
+5.95%
$ 136.59 million $ 19.87 million
Nov 28, 2021 $ 103.14
+2.29%
$ 128.92 million $ 6.04 million
Nov 27, 2021 $ 100.83
+0.40%
$ 126.04 million $ 6.13 million
Nov 26, 2021 $ 100.42
-9.24%
$ 125.53 million $ 9.55 million
Nov 25, 2021 $ 110.65
+5.73%
$ 138.31 million $ 6.69 million
Nov 24, 2021 $ 104.65
-4.97%
$ 130.81 million $ 6.6 million
Nov 23, 2021 $ 110.12
+1.37%
$ 137.65 million $ 5.49 million
Nov 22, 2021 $ 108.63
-5.27%
$ 135.79 million $ 6.45 million
Nov 21, 2021 $ 114.67
-1.63%
$ 143.34 million $ 5.63 million
Nov 20, 2021 $ 116.58
+3.27%
$ 145.72 million $ 14.02 million
Nov 19, 2021 $ 112.9
+7.41%
$ 141.13 million $ 11.34 million
Nov 18, 2021 $ 105.1
-7.72%
$ 131.37 million $ 7.95 million
Nov 17, 2021 $ 113.89
-2.38%
$ 142.37 million $ 7.35 million
Nov 16, 2021 $ 116.67
-9.21%
$ 145.84 million $ 8.51 million
Nov 15, 2021 $ 128.52
-0.17%
$ 160.65 million $ 4.95 million
Nov 14, 2021 $ 128.74
-1.41%
$ 160.92 million $ 3.79 million
Nov 13, 2021 $ 130.59
+1.31%
$ 163.23 million $ 5.68 million
Nov 12, 2021 $ 128.9
-1.46%
$ 161.13 million $ 12.58 million
Nov 11, 2021 $ 130.78
+0.48%
$ 163.47 million $ 6.06 million
Nov 10, 2021 $ 130.16
-7.59%
$ 162.7 million $ 11.86 million
Nov 9, 2021 $ 140.83
+4.69%
$ 176.03 million $ 14.05 million
Nov 8, 2021 $ 134.52
+1.08%
$ 168.15 million $ 8.18 million
Nov 7, 2021 $ 133.09
-0.57%
$ 166.36 million $ 5.42 million
Nov 6, 2021 $ 133.86
-0.97%
$ 167.32 million $ 6.14 million
Nov 5, 2021 $ 135.16
-2.95%
$ 168.96 million $ 8.55 million
Nov 4, 2021 $ 139.28
+4.90%
$ 174.1 million $ 16.52 million
Nov 3, 2021 $ 132.76
-1.13%
$ 165.95 million $ 10.78 million
Nov 2, 2021 $ 134.31
+2.27%
$ 167.89 million $ 12.82 million
Nov 1, 2021 $ 131.33
+0.17%
$ 164.16 million $ 7.44 million
Oct 31, 2021 $ 131.11
+1.64%
$ 163.89 million $ 9.45 million
Oct 30, 2021 $ 128.99
-4.17%
$ 161.24 million $ 8.45 million
Oct 29, 2021 $ 134.6
+2.84%
$ 168.25 million $ 9.8 million
Oct 28, 2021 $ 130.88
+1.44%
$ 163.6 million $ 10.76 million
Oct 27, 2021 $ 129.03
-6.02%
$ 161.29 million $ 16.79 million
Oct 26, 2021 $ 137.28
-2.95%
$ 171.6 million $ 9.74 million
Oct 25, 2021 $ 141.45
+4.11%
$ 176.81 million $ 12.41 million